|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $39.8100 One month high (close): $46.3100
IPO Daily Change: -2.78% Daily StdDev 3.79% IPO EMA_5_Trend: -0.66% 10Minute StdDev: $1.0164
Latest Price : $39.81(-2.78%) | Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 43.04 | 41.79 | 41.16(-0.24) | 40.66(-0.64) | 39.96(-1.04) | 39.26 | -2 | | -9 | 47(6.3) | -50 | [-6] | [-40] | [-18] | -100 | -483 | DT | -0.8 | HoldShort | | (-5) | -27 | -25 | -2 | -20 | -2.1,3 | 37 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.75%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.66(hourly_sma_10 3.57%) 41.16(hourly_sma_20 4.84%) 41.79(daily_ema_10 6.44%) 43.04(daily_ema_20 9.63%)
|
| | | 2 | Apr/18 | 11 | 43.04 | 41.79 | 41.26(-0.22) | 40.92(-0.66) | 40.38(-0.79) | 39.64 | -1.8 | | -9 | 40(5) | -50 | [-6] | [-34] | [-18] | -100 | -367 | DT | -1 | HoldShort | | (-6) | -21 | -26 | -18 | -20 | -2.1,3 | 37 | | 3 | Apr/18 | 10 | 43.04 | 41.79 | 41.35(-0.24) | 41.19(-0.51) | 40.7(-0.61) | 40.03 | -1.6 | | -9 | 35(3.6) | -50 | [-6] | [-27] | [-6] | -87 | -233 | DT | -1 | OpenShort | | (-5) | -16 | 15 | -21 | -20 | -2,13 | 37 | | 4 | Apr/18 | 9 | 43.04 | 41.79 | 41.45(-0.29) | 41.4(-0.55) | 40.95(-0.73) | 39.81 | -1.7 | | -9 | 32(4.7) | -50 | [-8] | [-31] | [-42] | -94 | -290 | DT | -1.9 | OpenShort? | | (-7) | -19 | -81 | -24 | -20 | -2.7,24 | 37 | | 5 | Apr/14 | 15 | 43.27 | 42.26 | 41.57(-0.07) | 41.63(-0.26) | 41.25(-0.29) | 41.07 | -1.3 | | -6 | 27(-1.8) | -50 | [-2] | [-13] | [-10] | -46 | -124 | DT | -0.3 | OpenShort? | | (-5) | -8 | -15 | -9 | -20 | -1,29 | 44 | | | | |
| 6 | Apr/14 | 14 | 43.27 | 42.26 | 41.6(0.02) | 41.74(-0.19) | 41.37(-0.22) | 41.3 | -1.1 | | -6 | 29(-0.7) | -45 | [1] | [-10] | [-3] | -25 | -146 | DR | -0.1 | OpenShort | | (-1) | -6 | 2 | -8 | -20 | -0.6,40 | 44 | | 7 | Apr/14 | 13 | 43.27 | 42.26 | 41.59(0.02) | 41.82(-0.1) | 41.46(-0.53) | 41.27 | -1.2 | | -6 | 30(-0.6) | -45 | [1] | [-17] | [-9] | -23 | -231 | DR | -0.4 | OpenShort | | (1) | -14 | 1 | -17 | -20 | -0.6,42 | 44 | | 8 | Apr/14 | 12 | 43.27 | 42.26 | 41.58(0.02) | 41.86(0.05) | 41.68(-0.41) | 41.26 | -1.2 | | -6 | 30(-0.4) | -50 | [1] | [-12] | [-15] | -18 | -201 | DR | -0.8 | OpenShort | | (1) | -11 | -8 | -22 | -20 | -0.6,47 | 44 | | 9 | Apr/14 | 11 | 43.27 | 42.26 | 41.57(0.07) | 41.84(0.19) | 41.85(-0.4) | 41.38 | -1.1 | | -6 | 31(-1.5) | -50 | [2] | [-9] | [-18] | -2 | -216 | DR | -0.9 | OpenShort | | (1) | -11 | -13 | -26 | -20 | -0.4,58 | 44 | | 10 | Apr/14 | 10 | 43.27 | 42.26 | 41.54(0.12) | 41.76(0.22) | 42.02(-0.26) | 41.58 | -1 | | -6 | 32(-2) | -40 | [3] | [-5] | [-14] | 28 | -172 | DR | -0.8 | OpenShort | | (3) | -7 | -16 | -14 | -20 | 0.1,75 | 44 | | | | |
| 11 | Apr/14 | 9 | 43.27 | 42.26 | 41.49(0.12) | 41.67(0.14) | 42.13(-0.09) | 41.84 | -0.8 | | -6 | 34(-0.8) | -45 | [3] | [-1] | [-11] | 49 | -60 | DR | -0.5 | OpenShort? | | (4) | -2 | -29 | -9 | 2 | 0.6,84 | 44 | | 12 | Apr/13 | 15 | 43.34 | 42.58 | 41.44(0.24) | 41.61(0.22) | 42.17(0.31) | 42.3 | -0.6 | | -3 | 35(-0.1) | 35 | [6] | [12] | [10] | 76 | 48 | UT | 0.2 | HoldLong? | | (5) | 8 | 10 | 3 | 20 | 1.4,91 | 43 | | 13 | Apr/13 | 14 | 43.34 | 42.58 | 41.34(0.1) | 41.52(0.05) | 42.04(0.53) | 42.15 | -0.7 | | -3 | 35(1.4) | 10 | [3] | [14] | [7] | 71 | 234 | RG | 0.2 | Wait | | (6) | 14 | -2 | 6 | 20 | 1.3,88 | 43 | | 14 | Apr/13 | 13 | 43.34 | 42.58 | 41.3(0.12) | 41.5(-0.02) | 41.82(0.8) | 42.19 | -0.7 | | -3 | 34(2.4) | 35 | [3] | [21] | [15] | 75 | 299 | UT | 0.6 | OpenLong | | (3) | 21 | 4 | 22 | 20 | 1.5,87 | 43 | | 15 | Apr/13 | 12 | 43.34 | 42.58 | 41.25(0.1) | 41.51(0.12) | 41.49(0.68) | 42.13 | -0.7 | | -3 | 31(2.2) | 25 | [3] | [19] | [13] | 67 | 282 | UT | 1.2 | OpenLong | | (3) | 18 | 2 | 36 | 20 | 1.6,77 | 43 | | | | |
| 16 | Apr/13 | 11 | 43.34 | 42.58 | 41.21(0.05) | 41.46(0.24) | 41.21(0.41) | 42.1 | -0.7 | | -3 | 29(1.4) | 25 | [1] | [13] | [20] | 54 | 273 | UT | 1.8 | OpenLong | | (2) | 11 | 29 | 37 | 20 | 1.8,59 | 43 | | 17 | Apr/13 | 10 | 43.34 | 42.58 | 41.19(0.02) | 41.36(0.22) | 41.04(0.2) | 41.65 | -1 | | -3 | 28(-0.5) | 10 | [1] | [7] | [18] | 9 | 140 | RG | 1.3 | SmallShort | | (0) | 5 | 41 | 16 | 15 | 1,34 | 43 | | 18 | Apr/13 | 9 | 43.34 | 42.58 | 41.18(-0.1) | 41.27(-0.07) | 40.96(-0.51) | 41.01 | -1.3 | | -3 | 28(0.3) | -40 | [-3] | [-16] | [4] | -40 | -70 | DP | 0.1 | OpenShort? | | (-3) | -13 | 28 | -14 | -20 | -0.3,18 | 43 | | 19 | Apr/12 | 15 | 43.28 | 42.84 | 41.22(-0.07) | 41.3(-0.05) | 41.17(-0.87) | 40.58 | -1.2 | | -2 | 28(6.5) | -50 | [-2] | [-26] | [-18] | -58 | -307 | DT | -1.2 | OpenShort? | | (-3) | -23 | -10 | -30 | -20 | -1.3,25 | 41 | | 20 | Apr/12 | 14 | 43.28 | 42.84 | 41.25(-0.17) | 41.3(0) | 41.53(-0.46) | 40.74 | -1.2 | | -2 | 21(-0.6) | -50 | [-5] | [-15] | [-24] | -39 | -63 | DT | -1.7 | OpenShort | | (-2) | -12 | -32 | -35 | -20 | -1.1,39 | 41 | | | | |
| 21 | Apr/12 | 13 | 43.28 | 42.84 | 41.32(-0.05) | 41.32(0.15) | 41.72(0.12) | 41.24 | -0.9 | | -2 | 22(-0.2) | -35 | [-1] | [3] | [-12] | 2 | 59 | RG | -1 | SmallLong | | (-3) | 3 | -13 | -27 | -20 | -0.2,57 | 41 | | 22 | Apr/12 | 12 | 43.28 | 42.84 | 41.34(0.02) | 41.26(0.24) | 41.67(0.19) | 41.44 | -0.8 | | -2 | 22(-0.1) | -20 | [1] | [6] | [-10] | 31 | 50 | CR | -0.5 | HoldShort | | (-1) | 5 | -25 | -1 | -14 | 0.2,76 | 41 | | 23 | Apr/12 | 11 | 43.28 | 42.84 | 41.33(0.1) | 41.16(0.12) | 41.59(0.31) | 41.84 | -0.7 | | -2 | 22(-0.3) | 0 | [3] | [8] | [0] | 66 | 97 | RG | 0.5 | Wait | | (2) | 8 | -34 | 27 | 20 | 1.1,88 | 41 | | 24 | Apr/12 | 10 | 43.28 | 42.84 | 41.29(0.15) | 41.11(0.32) | 41.46(0.88) | 42.38 | -0.4 | | -2 | 23(4.1) | 45 | [4] | [26] | [34] | 83 | 332 | UT | 1.9 | OpenLong | | (5) | 23 | 47 | 37 | 20 | 2.2,78 | 41 | | 25 | Apr/12 | 9 | 43.28 | 42.84 | 41.23(-0.02) | 40.98(0.05) | 41.1(0.46) | 41.64 | -0.8 | | -2 | 18(-1) | 25 | [-1] | [10] | [25] | 33 | 232 | UR | 1.3 | SmallShort? | | (1) | 12 | 37 | 23 | 20 | 1,58 | 41 | | | | |
| 26 | Apr/11 | 15 | 43.16 | 43.41 | 41.24(-0.12) | 40.96(-0.17) | 40.91(0.15) | 41.06 | -0.8 | | 2 | 19(1.7) | 5 | [-3] | [-0] | [8] | -16 | 119 | UR | 0.4 | SmallShort? | | (-3) | 4 | 3 | 14 | 20 | -0.4,44 | 40 | | 27 | Apr/11 | 14 | 43.16 | 43.41 | 41.29(-0.17) | 41.03(-0.17) | 40.85(0.29) | 41.01 | -0.8 | | 2 | 18(-1.4) | -10 | [-5] | [3] | [3] | -29 | 172 | UR | 0.3 | SmallShort | | (-4) | 8 | -5 | 16 | 20 | -0.6,36 | 40 | | 28 | Apr/11 | 13 | 43.16 | 43.41 | 41.36(-0.1) | 41.1(-0.1) | 40.73(-0.07) | 41.08 | -0.8 | | 2 | 19(-0.4) | 5 | [-3] | [-5] | [10] | -37 | 13 | RG | 0.7 | Wait | | (-4) | -2 | 20 | 13 | 17 | -0.6,28 | 40 | | 29 | Apr/11 | 12 | 43.16 | 43.41 | 41.4(-0.12) | 41.14(-0.1) | 40.76(-0.22) | 40.78 | -0.9 | | 2 | 20(0.3) | 0 | [-3] | [-9] | [3] | -58 | -82 | RG | 0 | Wait | | (-4) | -6 | 9 | 13 | -20 | -1.2,22 | 40 | | 30 | Apr/11 | 11 | 43.16 | 43.41 | 41.45(-0.14) | 41.18(-0.39) | 40.85(-0.44) | 40.64 | -1 | | 2 | 19(1.8) | -25 | [-4] | [-19] | [-7] | -76 | -170 | DT | -0.4 | OpenShort | | (-5) | -12 | -8 | -10 | -20 | -1.6,14 | 40 | | | | |
| 31 | Apr/11 | 10 | 43.16 | 43.41 | 41.51(-0.1) | 41.34(-0.14) | 41.03(-0.36) | 40.76 | -0.9 | | 2 | 17(-0.2) | -0 | [-3] | [-13] | [2] | -76 | -172 | RG | -0.6 | Wait | | (-3) | -10 | 26 | -14 | -20 | -1.7,17 | 40 | | 32 | Apr/11 | 9 | 43.16 | 43.41 | 41.55(-0.17) | 41.4(-0.24) | 41.18(-0.7) | 40.36 | -1.1 | | 2 | 18(4.8) | -50 | [-5] | [-24] | [-35] | -96 | -294 | DT | -1.8 | OpenShort? | | (-5) | -18 | -58 | -27 | -20 | -2.6,19 | 40 | | 33 | Apr/8 | 15 | 42.97 | 43.79 | 41.62(-0.14) | 41.5(0.07) | 41.47(-0.1) | 41.27 | -0.6 | | 4 | 13(-0.2) | -15 | [-4] | [-3] | [-6] | -45 | 37 | DT | -0.6 | OpenShort? | | (-1) | -3 | 0 | -14 | -20 | -1.1,33 | 48 | | 34 | Apr/8 | 14 | 42.97 | 43.79 | 41.68(-0.31) | 41.47(-0.02) | 41.51(-0.02) | 41.27 | -0.6 | | 4 | 13(-8.9) | -40 | [-8] | [-4] | [-6] | -34 | 206 | DT | -0.7 | OpenShort | | (-4) | -1 | -9 | -5 | -20 | -1.1,44 | 48 | | 35 | Apr/8 | 13 | 42.97 | 43.79 | 41.81(-0.33) | 41.48(-0.12) | 41.52(-0.29) | 41.41 | -0.6 | | 4 | 22(-6.6) | -45 | [-9] | [-12] | [-5] | -15 | 157 | DT | -0.2 | OpenShort | | (-9) | -8 | -21 | 6 | 14 | -0.7,53 | 48 | | | | |
| 36 | Apr/8 | 12 | 42.97 | 43.79 | 41.95(-0.31) | 41.53(-0.07) | 41.64(0.05) | 41.75 | -0.4 | | 4 | 29(-4.9) | -20 | [-8] | [-3] | [8] | -3 | 271 | DP | 0.1 | OpenShort | | (-8) | 1 | 6 | 13 | 20 | -0.3,55 | 48 | | 37 | Apr/8 | 11 | 42.97 | 43.79 | 42.08(-0.26) | 41.56(-0.12) | 41.62(0.22) | 41.65 | -0.5 | | 4 | 33(-3.3) | -5 | [-7] | [2] | [7] | -20 | 217 | UR | 0 | SmallShort | | (-9) | 6 | 11 | 1 | 20 | -0.5,43 | 48 | | 38 | Apr/8 | 10 | 42.97 | 43.79 | 42.19(-0.38) | 41.61(-0.12) | 41.53(0.27) | 41.47 | -0.5 | | 4 | 37(-3.7) | -15 | [-10] | [2] | [5] | -32 | 276 | UR | -0.1 | SmallShort | | (-8) | 7 | 10 | 9 | 2 | -0.7,36 | 48 | | 39 | Apr/8 | 9 | 42.97 | 43.79 | 42.35(-0.4) | 41.66(-0.14) | 41.42(-0.02) | 41.31 | -0.6 | | 4 | 40(-3.4) | -50 | [-11] | [-6] | [-16] | -43 | 147 | DT | -0.1 | OpenShort? | | (-11) | -1 | -45 | 10 | -20 | -0.9,30 | 48 | | 40 | Apr/7 | 15 | 42.85 | 44.05 | 42.52(-0.42) | 41.72(0.12) | 41.43(0.07) | 42.03 | -0.3 | | 4 | 44(-5.5) | 0 | [-11] | [-1] | [14] | -23 | 319 | RG | 0.5 | Wait? | | (-9) | 2 | 27 | 20 | 20 | -0.4,37 | 44 | | | | |
| 41 | Apr/7 | 14 | 42.85 | 44.05 | 42.7(-0.51) | 41.67(-0.07) | 41.4(-0.26) | 41.6 | -0.4 | | 4 | 49(-5.5) | -25 | [-13] | [-13] | [8] | -58 | 182 | DP | 0.1 | OpenShort | | (-13) | -7 | 21 | 5 | 5 | -0.8,12 | 44 | | 42 | Apr/7 | 13 | 42.85 | 44.05 | 42.92(-0.58) | 41.7(-0.12) | 41.51(-0.48) | 41.28 | -0.6 | | 4 | 55(-3.2) | -20 | [-15] | [-20] | [4] | -74 | 77 | DP | -0.1 | OpenShort | | (-15) | -13 | 25 | -4 | -20 | -1.1,4 | 44 | | 43 | Apr/7 | 12 | 42.85 | 44.05 | 43.17(-0.6) | 41.75(-0.36) | 41.71(-0.5) | 40.89 | -0.7 | | 4 | 58(-1) | -50 | [-16] | [-23] | [-16] | -82 | -61 | DT | -0.5 | HoldShort | | (-16) | -13 | -31 | -6 | -20 | -1.4,3 | 44 | | 44 | Apr/7 | 11 | 42.85 | 44.05 | 43.43(-0.53) | 41.9(-0.62) | 41.92(-0.21) | 41.37 | -0.5 | | 4 | 59(-0.9) | -40 | [-14] | [-19] | [-8] | -73 | 3 | DT | -0.3 | OpenShort | | (-15) | -6 | -34 | -2 | 20 | -1.2,7 | 44 | | 45 | Apr/7 | 10 | 42.85 | 44.05 | 43.66(-0.46) | 42.16(-0.52) | 42.01(0.19) | 41.91 | -0.3 | | 4 | 60(-0.9) | -10 | [-12] | [-7] | [3] | -63 | 103 | DP | -0.1 | OpenShort | | (-13) | 5 | -11 | 6 | 20 | -1,12 | 44 | | | | |
| 46 | Apr/7 | 9 | 42.85 | 44.05 | 43.86(-0.41) | 42.38(-0.49) | 41.93(0.07) | 42.08 | -0.3 | | 4 | 61(0.4) | -10 | [-11] | [-9] | [3] | -63 | 13 | DP | 0.1 | OpenShort? | | (-12) | 2 | -10 | 7 | 20 | -1,12 | 44 | | 47 | Apr/6 | 15 | 42.83 | 44.47 | 44.04(-0.36) | 42.59(-0.42) | 41.9(0.29) | 42.23 | -0.2 | | 6 | 60(0.7) | 20 | [-9] | [-1] | [10] | -68 | 17 | RG | 0.2 | Wait? | | (-11) | 8 | 20 | 9 | 20 | -1.1,10 | 53 | | 48 | Apr/6 | 14 | 42.83 | 44.47 | 44.2(-0.27) | 42.77(-0.58) | 41.78(-0.19) | 41.92 | -0.3 | | 6 | 60(2.8) | 0 | [-7] | [-15] | [-4] | -81 | -297 | RG | 0.1 | Wait | | (-11) | -5 | 4 | -27 | -10 | -1.4,4 | 53 | | 49 | Apr/6 | 13 | 42.83 | 44.47 | 44.32(-0.31) | 43.02(-0.72) | 41.86(-1.06) | 41.86 | -0.3 | | 6 | 57(4) | -25 | [-8] | [-40] | [-3] | -84 | -514 | DT | 0 | OpenShort | | (-8) | -28 | 16 | -28 | -20 | -1.5,4 | 53 | | 50 | Apr/6 | 12 | 42.83 | 44.47 | 44.46(-0.29) | 43.33(-0.91) | 42.31(-1.19) | 41.61 | -0.4 | | 6 | 53(5.3) | -30 | [-8] | [-46] | [-18] | -96 | -648 | DT | -0.5 | OpenShort | | (-9) | -31 | -18 | -32 | -20 | -1.9,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|