|
^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 18, 2022 |
| EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $10.7000 One month high (close): $13.5900
EH Daily Change: -4.29% Daily StdDev 6.67% EH EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $10.7(-4.29%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8
| Mon. Apr. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 12 | 12.15 | 11.66 | 11.23(-0.35) | 11.02(-0.81) | 10.75(-1.01) | 10.6 | -1.9 | | -8 | 41(3.4) | -50 | [-5] | [-25] | [-6] | -96 | -466 | DT | -0.4 | OpenShort | | (-5) | -15 | 0 | 5 | -20 | -1.9,2 | 39 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.02(hourly_sma_10 3.96%) 11.23(hourly_sma_20 5.94%) 11.66(daily_ema_10 10%) 12.15(daily_ema_20 14.62%)
|
| 2 | Apr/18 | 11 | 12.15 | 11.66 | 11.27(-0.53) | 11.11(-0.98) | 10.86(-0.91) | 10.6 | -1.9 | | -8 | 38(3.5) | -50 | [-8] | [-25] | [-21] | -103 | -289 | DT | -0.8 | HoldShort | | (-7) | -14 | -19 | -10 | -20 | -2.2,2 | 39 | 3 | Apr/18 | 10 | 12.15 | 11.66 | 11.33(-0.35) | 11.22(-0.8) | 10.96(-0.9) | 10.74 | -1.7 | | -8 | 34(3.1) | -50 | [-5] | [-23] | [-6] | -97 | -399 | DT | -0.8 | OpenShort | | (-7) | -14 | 7 | -7 | -20 | -2.1,6 | 39 | 4 | Apr/18 | 9 | 12.15 | 11.66 | 11.37(-0.26) | 11.31(-0.79) | 11.06(-1.25) | 10.69 | -1.8 | | -8 | 31(6.2) | -50 | [-4] | [-28] | [-42] | -111 | -654 | DT | -1.4 | HoldShort? | | (-7) | -19 | -62 | -12 | -20 | -2.7,7 | 39 | 5 | Apr/14 | 15 | 12.24 | 11.87 | 11.4(-0.09) | 11.4(-0.35) | 11.2(-0.8) | 11.15 | -1.5 | | -4 | 25(-1.5) | -40 | [-1] | [-16] | [-8] | -73 | -334 | DT | -0.2 | OpenShort? | | (-1) | -12 | 3 | -15 | -20 | -1.2,7 | 42 | | | |
6 | Apr/14 | 14 | 12.24 | 11.87 | 11.41(-0.09) | 11.44(-0.17) | 11.29(-0.7) | 11.13 | -1.5 | | -4 | 27(1.2) | -50 | [-1] | [-13] | [-15] | -75 | -330 | DT | -0.8 | OpenShort | | (0) | -11 | 8 | -27 | -20 | -1.4,10 | 42 | 7 | Apr/14 | 11 | 12.24 | 11.87 | 11.42(-0.09) | 11.46(-0.09) | 11.37(-0.96) | 11.07 | -1.6 | | -4 | 25(1.6) | -50 | [-1] | [-16] | [-32] | -75 | -457 | DT | -1.6 | OpenShort | | (-3) | -14 | -26 | -41 | -20 | -1.8,20 | 42 | 8 | Apr/14 | 10 | 12.24 | 11.87 | 11.43(0.09) | 11.47(0.09) | 11.48(-0.86) | 11.27 | -1.3 | | -4 | 24(-1) | -45 | [1] | [-13] | [-20] | -27 | -448 | DR | -1.2 | OpenShort | | (1) | -13 | -15 | -25 | -20 | -0.9,46 | 42 | 9 | Apr/14 | 9 | 12.24 | 11.87 | 11.42(0.09) | 11.46(0.09) | 11.58(-0.26) | 11.38 | -1.1 | | -4 | 25(-1.2) | -45 | [1] | [-4] | [-16] | 5 | -201 | DR | -1.1 | OpenShort? | | (1) | -4 | -28 | -19 | -20 | -0.2,60 | 42 | 10 | Apr/13 | 15 | 12.26 | 11.96 | 11.41(0.26) | 11.45(0.09) | 11.61(0.17) | 11.6 | -0.8 | | -3 | 26(-0.8) | 10 | [4] | [3] | [7] | 48 | -51 | RG | -0.1 | Wait? | | (3) | 3 | 9 | -8 | 20 | 1,73 | 40 | | | |
11 | Apr/13 | 14 | 12.26 | 11.96 | 11.38(0.18) | 11.44(0.09) | 11.59(0.35) | 11.53 | -0.9 | | -3 | 27(-0.4) | -5 | [3] | [6] | [1] | 47 | 36 | RG | -0.3 | Wait | | (4) | 5 | -9 | -1 | 20 | 0.7,79 | 40 | 12 | Apr/13 | 13 | 12.26 | 11.96 | 11.36(0.18) | 11.43(-0.17) | 11.55(0.79) | 11.6 | -0.8 | | -3 | 27(0.6) | 10 | [3] | [10] | [5] | 63 | 230 | RG | 0.2 | Wait | | (3) | 12 | -14 | 16 | 20 | 1.1,85 | 40 | 13 | Apr/13 | 12 | 12.26 | 11.96 | 11.34(0.18) | 11.45(0.09) | 11.46(1.06) | 11.71 | -0.7 | | -3 | 27(2.4) | 40 | [3] | [16] | [21] | 73 | 417 | UT | 1.2 | OpenLong | | (4) | 16 | 10 | 33 | 20 | 1.8,78 | 40 | 14 | Apr/13 | 11 | 12.26 | 11.96 | 11.32(0.09) | 11.44(0.35) | 11.34(0.35) | 11.63 | -0.8 | | -3 | 24(1.6) | 10 | [1] | [7] | [14] | 50 | 264 | RG | 1.5 | SmallShort | | (3) | 5 | 18 | 29 | 20 | 1.6,60 | 40 | 15 | Apr/13 | 10 | 12.26 | 11.96 | 11.31(0.18) | 11.4(0.26) | 11.3(0.36) | 11.49 | -1 | | -3 | 23(0.5) | 15 | [3] | [7] | [12] | 16 | 66 | UT | 1.1 | OpenLong | | (0) | 5 | 24 | 16 | 18 | 1,41 | 40 | | | |
16 | Apr/13 | 9 | 12.26 | 11.96 | 11.31(0) | 11.37(-0.09) | 11.26(-0.53) | 11.31 | -1.2 | | -3 | 22(-0.3) | -15 | [0] | [-10] | [4] | -25 | -114 | DP | 0.3 | OpenShort? | | (0) | -8 | 20 | -14 | 0 | 0.1,23 | 40 | 17 | Apr/12 | 15 | 12.23 | 12.09 | 11.29(-0.09) | 11.37(0) | 11.32(-1.05) | 11.16 | -1 | | 0 | 22(6.7) | -45 | [-1] | [-17] | [-16] | -37 | -294 | DT | -0.9 | OpenShort? | | (0) | -16 | 3 | -26 | -20 | -0.7,31 | 41 | 18 | Apr/12 | 14 | 12.23 | 12.09 | 11.3(-0.09) | 11.38(-0.09) | 11.44(-0.78) | 11.14 | -1 | | 0 | 16(0) | -50 | [-1] | [-14] | [-28] | -31 | -247 | DT | -1.8 | OpenShort | | (-1) | -12 | -30 | -33 | -20 | -0.9,42 | 41 | 19 | Apr/12 | 13 | 12.23 | 12.09 | 11.31(-0.09) | 11.39(0.26) | 11.53(0.26) | 11.37 | -0.8 | | 0 | 16(-0.1) | -15 | [-1] | [4] | [-9] | 17 | 211 | RG | -0.9 | SmallLong | | (0) | 4 | -7 | -27 | -20 | 0.3,59 | 41 | 20 | Apr/12 | 12 | 12.23 | 12.09 | 11.32(0.09) | 11.36(0.35) | 11.5(0.26) | 11.42 | -0.7 | | 0 | 16(0.1) | -5 | [1] | [6] | [-10] | 40 | 64 | CR | -0.5 | HoldShort | | (0) | 4 | -10 | -12 | -20 | 0.6,75 | 41 | | | |
21 | Apr/12 | 11 | 12.23 | 12.09 | 11.32(0) | 11.32(0.27) | 11.47(0.17) | 11.5 | -0.7 | | 0 | 16(-0.4) | 5 | [0] | [3] | [-0] | 67 | 217 | RG | 0.2 | Wait | | (0) | 3 | -30 | 21 | 20 | 1.1,89 | 41 | 22 | Apr/12 | 10 | 12.23 | 12.09 | 11.31(0.18) | 11.29(0.53) | 11.45(1.15) | 11.74 | -0.4 | | 0 | 16(3.5) | 50 | [3] | [21] | [23] | 97 | 487 | UT | 1.7 | OpenLong | | (3) | 17 | 17 | 33 | 20 | 2.5,84 | 41 | 23 | Apr/12 | 9 | 12.23 | 12.09 | 11.29(-0.18) | 11.23(0.27) | 11.32(0.71) | 11.61 | -0.6 | | 0 | 13(-2.4) | 25 | [-3] | [11] | [35] | 77 | 642 | UR | 2.1 | SmallShort? | | (1) | 11 | 48 | 26 | 20 | 2.3,69 | 41 | 24 | Apr/11 | 15 | 12.13 | 12.3 | 11.31(-0.26) | 11.2(-0.09) | 11.24(0.18) | 11.25 | -0.7 | | 3 | 15(-0.8) | 0 | [-4] | [0] | [5] | 4 | 258 | UR | 0.1 | SmallShort? | | (-4) | 3 | 0 | 12 | 20 | -0.4,64 | 43 | 25 | Apr/11 | 14 | 12.13 | 12.3 | 11.34(-0.44) | 11.21(-0.09) | 11.22(0.45) | 11.25 | -0.7 | | 3 | 16(-6.1) | -10 | [-7] | [4] | [2] | -2 | 475 | UR | 0.1 | SmallShort | | (-4) | 7 | -13 | 18 | 20 | -0.4,58 | 43 | | | |
26 | Apr/11 | 13 | 12.13 | 12.3 | 11.39(-0.35) | 11.22(0.18) | 11.17(0.36) | 11.35 | -0.6 | | 3 | 22(-3.8) | 20 | [-5] | [5] | [16] | -2 | 408 | UR | 0.6 | SmallShort | | (-7) | 5 | 19 | 21 | 20 | -0.1,51 | 43 | 27 | Apr/11 | 12 | 12.13 | 12.3 | 11.43(-0.52) | 11.2(-0.09) | 11.13(0.09) | 11.21 | -0.7 | | 3 | 26(-2.8) | -25 | [-8] | [-2] | [4] | -33 | 359 | DP | 0.2 | OpenShort | | (-8) | 1 | 7 | 16 | -9 | -0.6,32 | 43 | 28 | Apr/11 | 11 | 12.13 | 12.3 | 11.49(-0.43) | 11.21(-0.27) | 11.12(-0.36) | 11.16 | -0.7 | | 3 | 29(-1.1) | -10 | [-7] | [-10] | [3] | -56 | 58 | DP | 0.1 | OpenShort | | (-6) | -5 | 3 | 6 | 18 | -0.9,17 | 43 | 29 | Apr/11 | 10 | 12.13 | 12.3 | 11.54(-0.35) | 11.24(-0.09) | 11.12(0) | 11.14 | -0.7 | | 3 | 30(-2.4) | 10 | [-5] | [-3] | [9] | -65 | 5 | RG | -0.1 | Wait | | (-8) | 0 | 19 | 2 | 20 | -1,10 | 43 | 30 | Apr/11 | 9 | 12.13 | 12.3 | 11.58(-0.6) | 11.25(-0.53) | 11.16(-0.98) | 11 | -0.8 | | 3 | 32(1.6) | -50 | [-9] | [-22] | [-15] | -82 | -145 | DT | -0.4 | OpenShort? | | (-8) | -15 | -20 | -7 | -20 | -1.3,1 | 43 | | | |
31 | Apr/8 | 15 | 12.01 | 12.45 | 11.65(-0.43) | 11.31(-0.18) | 11.16(0) | 11.15 | -0.6 | | 4 | 30(1.8) | -20 | [-7] | [-4] | [-8] | -75 | 5 | DT | -0.3 | OpenShort? | | (-6) | 0 | -5 | -5 | -20 | -1.2,5 | 48 | 32 | Apr/8 | 14 | 12.01 | 12.45 | 11.7(-0.59) | 11.33(-0.26) | 11.27(-0.27) | 11.19 | -0.6 | | 4 | 29(-3.2) | -35 | [-9] | [-9] | [-6] | -72 | 82 | DT | -0.2 | OpenShort | | (-6) | -4 | -12 | 0 | -20 | -1.3,11 | 48 | 33 | Apr/8 | 13 | 12.01 | 12.45 | 11.77(-0.76) | 11.36(-0.44) | 11.3(-0.26) | 11.28 | -0.5 | | 4 | 32(-3.3) | -30 | [-11] | [-11] | [1] | -62 | 276 | DP | -0 | OpenShort | | (-10) | -4 | -15 | 8 | 20 | -1.1,16 | 48 | 34 | Apr/8 | 12 | 12.01 | 12.45 | 11.86(-0.59) | 11.41(-0.52) | 11.3(0) | 11.39 | -0.4 | | 4 | 35(-2.6) | -15 | [-9] | [-7] | [7] | -61 | 189 | DP | 0.1 | OpenShort | | (-10) | 0 | 7 | 7 | 20 | -0.9,12 | 48 | 35 | Apr/8 | 11 | 12.01 | 12.45 | 11.93(-0.67) | 11.47(-0.78) | 11.33(-0.09) | 11.34 | -0.5 | | 4 | 38(-1.6) | -5 | [-10] | [-11] | [18] | -73 | 159 | RG | 0 | Wait | | (-10) | -1 | 24 | 2 | 20 | -1.1,5 | 48 | | | |
36 | Apr/8 | 10 | 12.01 | 12.45 | 12.01(-0.74) | 11.56(-0.94) | 11.34(-0.53) | 11.16 | -0.6 | | 4 | 39(-0.5) | -40 | [-11] | [-19] | [-10] | -86 | -101 | DT | -0.3 | HoldShort | | (-11) | -8 | -20 | 0 | -20 | -1.5,2 | 48 | 37 | Apr/8 | 9 | 12.01 | 12.45 | 12.1(-0.82) | 11.67(-0.77) | 11.4(-0.26) | 11.31 | -0.5 | | 4 | 40(-0.8) | -35 | [-12] | [-14] | [-9] | -83 | 106 | DT | -0.2 | HoldShort? | | (-12) | -4 | -20 | 2 | -20 | -1.4,2 | 48 | 38 | Apr/7 | 15 | 11.96 | 12.61 | 12.2(-0.73) | 11.76(-0.59) | 11.43(-0.52) | 11.46 | -0.4 | | 3 | 41(-2.1) | -30 | [-11] | [-17] | [-2] | -79 | -8 | DT | 0.1 | HoldShort? | | (-10) | -8 | 8 | 5 | -20 | -1.3,4 | 47 | 39 | Apr/7 | 14 | 11.96 | 12.61 | 12.29(-0.81) | 11.83(-0.67) | 11.49(-0.95) | 11.4 | -0.4 | | 3 | 43(-1.4) | -50 | [-12] | [-24] | [-10] | -87 | -151 | DT | -0.1 | HoldShort | | (-13) | -14 | -3 | 4 | -20 | -1.5,1 | 47 | 40 | Apr/7 | 13 | 11.96 | 12.61 | 12.39(-0.88) | 11.91(-0.67) | 11.6(-1.53) | 11.42 | -0.4 | | 3 | 44(0.2) | -50 | [-13] | [-33] | [-12] | -89 | -285 | DT | -0.3 | HoldShort | | (-13) | -23 | 5 | -1 | -20 | -1.6,1 | 47 | | | |
41 | Apr/7 | 12 | 11.96 | 12.61 | 12.5(-0.79) | 11.99(-0.58) | 11.78(-1.42) | 11.38 | -0.4 | | 3 | 44(1.8) | -50 | [-12] | [-30] | [-22] | -95 | -472 | DT | -0.6 | OpenShort | | (-12) | -21 | -13 | -5 | -20 | -1.8,0 | 47 | 42 | Apr/7 | 11 | 11.96 | 12.61 | 12.6(-0.79) | 12.06(-1.07) | 11.95(-1.24) | 11.48 | -0.3 | | 3 | 42(2) | -50 | [-12] | [-31] | [-24] | -98 | -415 | DT | -0.8 | OpenShort | | (-13) | -18 | -38 | -10 | -20 | -1.9,0 | 47 | 43 | Apr/7 | 10 | 11.96 | 12.61 | 12.7(-0.7) | 12.19(-0.89) | 12.1(-0.49) | 11.78 | -0.1 | | 3 | 40(0.6) | -45 | [-10] | [-18] | [-10] | -86 | -145 | DT | -0.6 | HoldShort | | (-11) | -7 | -19 | -3 | -20 | -1.6,4 | 47 | 44 | Apr/7 | 9 | 11.96 | 12.61 | 12.79(-0.54) | 12.3(-0.73) | 12.16(-0.49) | 11.93 | -0 | | 3 | 40(1.6) | -45 | [-8] | [-16] | [-18] | -81 | -255 | DT | -0.4 | OpenShort? | | (-9) | -7 | -44 | -1 | -20 | -1.5,7 | 47 | 45 | Apr/6 | 15 | 11.99 | 12.8 | 12.86(-0.46) | 12.39(-0.48) | 12.22(0.25) | 12.29 | 0.2 | | 6 | 38(-0.5) | 15 | [-7] | [-2] | [7] | -67 | 75 | RG | 0.1 | Wait? | | (-7) | 4 | 9 | 6 | 20 | -1.1,11 | 59 | | | |
46 | Apr/6 | 14 | 11.99 | 12.8 | 12.92(-0.15) | 12.45(-0.72) | 12.19(0.16) | 12.22 | 0.2 | | 6 | 38(1.4) | 35 | [-2] | [-4] | [2] | -77 | -353 | RG | 0.1 | Wait | | (-8) | 2 | -2 | 2 | 20 | -1.3,6 | 59 | 47 | Apr/6 | 13 | 11.99 | 12.8 | 12.94(-0.08) | 12.54(-0.71) | 12.17(-0.9) | 12.24 | 0.2 | | 6 | 37(0.8) | 30 | [-1] | [-19] | [3] | -77 | -687 | RG | 0.1 | Wait | | (-2) | -14 | 12 | 3 | -20 | -1.3,6 | 59 | 48 | Apr/6 | 12 | 11.99 | 12.8 | 12.95(-0.08) | 12.63(-0.94) | 12.28(-1.21) | 12.14 | 0.1 | | 6 | 36(1.3) | 0 | [-1] | [-26] | [-16] | -86 | -851 | RG | -0.3 | Wait | | (-1) | -18 | -7 | -29 | -20 | -1.6,4 | 59 | 49 | Apr/6 | 11 | 11.99 | 12.8 | 12.96(-0.15) | 12.75(-1.01) | 12.43(-1.11) | 12.2 | 0.1 | | 6 | 35(1.5) | 0 | [-2] | [-25] | [-9] | -84 | -724 | RG | -0.5 | Wait | | (-2) | -17 | 2 | -28 | -20 | -1.5,4 | 59 | 50 | Apr/6 | 10 | 11.99 | 12.8 | 12.98(-0.31) | 12.88(-1) | 12.57(-1.18) | 12.18 | 0.1 | | 6 | 33(2.6) | -15 | [-5] | [-27] | [-18] | -85 | -607 | DT | -0.8 | OpenShort | | (-1) | -18 | 9 | -28 | -20 | -1.7,8 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|