|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $164.8600 One month high (close): $168.8900
IWD Daily Change: -0.11% Daily StdDev 0.99% IWD EMA_5_Trend: -0.23% 10Minute StdDev: $0.4702
Latest Price : $165.05(-0.11%) | Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 166.2 | 165.65 | 165.55(-0.03) | 165.61(-0.1) | 165.21(-0.17) | 164.81 | -1.3 | | -3 | 45(3.1) | -45 | [-3] | [-24] | [-10] | -80 | -53 | DT | -0.8 | OpenShort | | (-1) | -17 | -13 | -27 | -13 | -1.5,8 | 42 | Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.55(hourly_sma_20 0.45%) 165.61(hourly_sma_10 0.49%) 165.65(daily_ema_10 0.51%) 166.2(daily_ema_20 0.84%)
|
| | | 2 | Apr/18 | 11 | 166.2 | 165.65 | 165.6(-0.04) | 165.78(-0.06) | 165.49(-0.09) | 165.02 | -1.1 | | -3 | 42(-0.1) | -40 | [-4] | [-14] | [-9] | -59 | -23 | DT | -1 | OpenShort | | (-2) | -9 | -12 | -21 | -19 | -1.3,24 | 42 | | 3 | Apr/18 | 10 | 166.2 | 165.65 | 165.66(-0.04) | 165.88(-0.04) | 165.64(-0.08) | 165.22 | -0.9 | | -3 | 42(-3.1) | -50 | [-4] | [-12] | [-13] | -43 | -10 | DT | -0.9 | OpenShort | | (-3) | -8 | -20 | -27 | -20 | -1,32 | 42 | | 4 | Apr/18 | 9 | 166.2 | 165.65 | 165.73(-0.02) | 165.94(-0.01) | 165.77(-0.07) | 165.55 | -0.6 | | -3 | 45(-2) | -25 | [-2] | [-9] | [-2] | 1 | -8 | DT | -0.4 | OpenShort? | | (-4) | -7 | 2 | -8 | -11 | -0.4,61 | 42 | | 5 | Apr/14 | 15 | 166.22 | 165.8 | 165.77(-0.03) | 165.96(-0.01) | 165.88(-0.08) | 165.51 | -0.6 | | -2 | 47(-1.5) | -50 | [-3] | [-10] | [-15] | 4 | -10 | DT | -0.7 | OpenShort? | | (-3) | -8 | -36 | -7 | -17 | -0.5,66 | 42 | | | | |
| 6 | Apr/14 | 14 | 166.22 | 165.8 | 165.82(0.02) | 165.97(0.05) | 166.02(-0.02) | 166.11 | -0.1 | | -2 | 48(0.2) | -5 | [2] | [1] | [4] | 37 | -5 | RG | 0.2 | Wait | | (-1) | -2 | 17 | -5 | -5 | 0.5,74 | 42 | | 7 | Apr/14 | 13 | 166.22 | 165.8 | 165.79(-0.01) | 165.88(0.05) | 166.06(-0.04) | 165.83 | -0.4 | | -2 | 48(-0.2) | -20 | [-1] | [-2] | [-2] | 24 | 0 | DT | -0.4 | OpenShort | | (1) | -4 | 1 | -7 | -14 | 0.1,71 | 42 | | 8 | Apr/14 | 12 | 166.22 | 165.8 | 165.8(-0.01) | 165.79(0.03) | 166.12(-0.01) | 165.81 | -0.4 | | -2 | 48(-0.2) | -30 | [-1] | [-0] | [-9] | 24 | 8 | DT | -0.6 | OpenShort | | (-1) | -1 | -21 | -8 | -7 | 0,74 | 42 | | 9 | Apr/14 | 11 | 166.22 | 165.8 | 165.8(0) | 165.74(0.1) | 166.13(0.05) | 166.16 | -0.1 | | -2 | 48(0.2) | -15 | [0] | [10] | [1] | 52 | 33 | UR | 0.1 | SmallShort | | (1) | 5 | -2 | 10 | -1 | 0.7,84 | 42 | | 10 | Apr/14 | 10 | 166.22 | 165.8 | 165.81(-0.01) | 165.58(0.05) | 166.04(0.07) | 166.19 | -0 | | -2 | 48(-1.2) | -25 | [-1] | [9] | [0] | 46 | 47 | RG | 0.3 | Wait | | (0) | 7 | -10 | 15 | 13 | 0.7,78 | 42 | | | | |
| 11 | Apr/14 | 9 | 166.22 | 165.8 | 165.82(-0.01) | 165.49(0.04) | 165.92(0.13) | 166.36 | 0.1 | | -2 | 49(-1.3) | 5 | [-1] | [14] | [12] | 47 | 72 | UR | 0.8 | SmallShort? | | (0) | 13 | 18 | 20 | 20 | 1,72 | 42 | | 12 | Apr/13 | 15 | 166.22 | 165.88 | 165.83(-0.02) | 165.42(-0.01) | 165.7(0.15) | 166.06 | -0.1 | | -1 | 51(5.6) | -5 | [-2] | [13] | [10] | 22 | 66 | UR | 0.6 | SmallShort? | | (-2) | 15 | 14 | 20 | 20 | 0.4,62 | 52 | | 13 | Apr/13 | 14 | 166.22 | 165.88 | 165.86(-0.04) | 165.43(-0.05) | 165.45(0.06) | 165.83 | -0.3 | | -1 | 45(-5.5) | -15 | [-4] | [2] | [6] | 1 | 54 | UR | 0.6 | SmallShort | | (-2) | 6 | 4 | 17 | 20 | -0.1,53 | 52 | | 14 | Apr/13 | 13 | 166.22 | 165.88 | 165.93(-0.04) | 165.52(-0.04) | 165.35(0.14) | 165.76 | -0.4 | | -1 | 51(-4) | 0 | [-4] | [10] | [10] | -13 | 64 | UR | 0.6 | SmallShort | | (-5) | 14 | 14 | 22 | 19 | -0.3,45 | 52 | | 15 | Apr/13 | 12 | 166.22 | 165.88 | 166(-0.05) | 165.58(-0.06) | 165.12(0.04) | 165.53 | -0.5 | | -1 | 55(-3.4) | -10 | [-5] | [-1] | [7] | -39 | 29 | DP | 0.6 | OpenShort | | (-5) | 4 | 12 | 11 | 8 | -0.7,29 | 52 | | | | |
| 16 | Apr/13 | 11 | 166.22 | 165.88 | 166.09(-0.07) | 165.68(-0.01) | 165.05(-0.06) | 165.33 | -0.7 | | -1 | 58(-2.6) | -5 | [-7] | [-9] | [12] | -49 | 3 | RG | 0.4 | Wait | | (-6) | -6 | 30 | 19 | -12 | -1,26 | 52 | | 17 | Apr/13 | 10 | 166.22 | 165.88 | 166.2(-0.07) | 165.7(-0.07) | 165.15(-0.16) | 164.83 | -1.1 | | -1 | 61(1.9) | -50 | [-7] | [-22] | [-11] | -79 | -50 | DT | -0.4 | OpenShort | | (-8) | -16 | -28 | 3 | -20 | -1.7,14 | 52 | | 18 | Apr/13 | 9 | 166.22 | 165.88 | 166.32(-0.04) | 165.82(-0.04) | 165.42(-0.16) | 165.3 | -0.7 | | -1 | 59(2.7) | 0 | [-4] | [-19] | [11] | -72 | -59 | RG | -0.2 | Wait? | | (-7) | -16 | 40 | -7 | -14 | -1.3,11 | 52 | | 19 | Apr/12 | 15 | 166.07 | 166.09 | 166.39(-0.05) | 165.88(-0.09) | 165.69(-0.22) | 164.64 | -0.8 | | 1 | 56(21.7) | -45 | [-5] | [-29] | [-18] | -105 | -115 | DT | -1.4 | HoldShort? | | (-6) | -22 | -30 | -29 | -20 | -2.4,5 | 52 | | 20 | Apr/12 | 14 | 166.07 | 166.09 | 166.47(-0.04) | 166.03(-0.08) | 166.05(-0.17) | 165.14 | -0.5 | | 1 | 34(4.8) | -40 | [-4] | [-23] | [-20] | -89 | -83 | DT | -1.5 | OpenShort | | (-4) | -17 | -40 | -32 | -17 | -2.2,16 | 52 | | | | |
| 21 | Apr/12 | 13 | 166.07 | 166.09 | 166.47(0) | 166.17(-0.05) | 166.33(0.04) | 165.81 | -0.1 | | 1 | 30(-0.4) | 5 | [0] | [0] | [-10] | -50 | -30 | DR | -1 | OpenShort | | (-2) | 4 | -23 | -11 | -5 | -1.4,35 | 52 | | 22 | Apr/12 | 12 | 166.07 | 166.09 | 166.53(0.04) | 166.25(-0.02) | 166.27(0.04) | 166.2 | 0.1 | | 1 | 30(-4.1) | 30 | [4] | [3] | [-8] | -18 | -50 | CR | -0.1 | HoldShort | | (2) | 4 | -26 | 2 | 4 | -0.6,47 | 52 | | 23 | Apr/12 | 11 | 166.07 | 166.09 | 166.47(0.06) | 166.28(-0.04) | 166.21(0.07) | 166.64 | 0.3 | | 1 | 34(-7.2) | 50 | [6] | [5] | [9] | 8 | -33 | UT | 0.7 | OpenLong | | (4) | 7 | 11 | 20 | 19 | 0.3,50 | 52 | | 24 | Apr/12 | 10 | 166.07 | 166.09 | 166.37(0.06) | 166.35(-0.04) | 166.09(0.05) | 166.45 | 0.2 | | 1 | 41(-6.2) | 45 | [6] | [3] | [2] | -17 | -48 | UT | 0.5 | OpenLong | | (6) | 5 | 0 | 3 | 13 | 0.1,31 | 52 | | 25 | Apr/12 | 9 | 166.07 | 166.09 | 166.27(0.05) | 166.41(-0.05) | 166(-0.01) | 166.45 | 0.2 | | 1 | 47(-4.1) | 50 | [5] | [-4] | [19] | -25 | -42 | RG | 0.5 | Wait? | | (7) | -1 | 55 | -4 | 15 | 0.2,20 | 52 | | | | |
| 26 | Apr/11 | 15 | 165.88 | 166.48 | 166.18(0.02) | 166.5(-0.11) | 166.01(-0.13) | 165.56 | -0.1 | | 5 | 52(11.9) | 10 | [2] | [-18] | [-14] | -53 | -92 | DR | -0.5 | OpenShort? | | (3) | -13 | -25 | -22 | -18 | -0.7,15 | 46 | | 27 | Apr/11 | 14 | 165.88 | 166.48 | 166.15(0.02) | 166.69(-0.08) | 166.22(-0.08) | 165.98 | 0 | | 5 | 40(-0.8) | 20 | [2] | [-12] | [-3] | -25 | -50 | DR | -0.3 | OpenShort | | (3) | -8 | 2 | -18 | -11 | -0.2,30 | 46 | | 28 | Apr/11 | 13 | 165.88 | 166.48 | 166.12(0.03) | 166.83(-0.04) | 166.35(-0.16) | 165.94 | 0 | | 5 | 40(-1.5) | 10 | [3] | [-17] | [-10] | -12 | -79 | DR | -0.4 | OpenShort | | (2) | -16 | -12 | -20 | -20 | -0.2,43 | 46 | | 29 | Apr/11 | 12 | 165.88 | 166.48 | 166.07(0.04) | 166.83(0) | 166.61(-0.12) | 166.14 | 0.1 | | 5 | 42(-0.9) | 20 | [4] | [-11] | [-10] | 13 | -69 | DR | -0.5 | OpenShort | | (4) | -12 | -16 | -13 | -20 | 0.1,60 | 46 | | 30 | Apr/11 | 11 | 165.88 | 166.48 | 166.01(0.04) | 166.83(0) | 166.81(-0.11) | 166.41 | 0.2 | | 5 | 43(-0.7) | 25 | [4] | [-10] | [-9] | 30 | -47 | DR | -0.4 | OpenShort | | (4) | -11 | -15 | -16 | -19 | 0.4,70 | 46 | | | | |
| 31 | Apr/11 | 10 | 165.88 | 166.48 | 165.95(0.05) | 166.9(0.06) | 166.99(-0.1) | 166.66 | 0.3 | | 5 | 44(-0.3) | 35 | [5] | [-6] | [-2] | 47 | -34 | DR | -0.3 | OpenShort | | (5) | -10 | 3 | -12 | -18 | 0.7,79 | 46 | | 32 | Apr/11 | 9 | 165.88 | 166.48 | 165.86(0.06) | 166.8(0.08) | 167.15(-0.1) | 166.61 | 0.3 | | 5 | 44(-0.7) | 15 | [6] | [-5] | [-17] | 53 | -34 | DR | -0.5 | OpenShort? | | (5) | -10 | -37 | -13 | -20 | 0.7,85 | 46 | | 33 | Apr/8 | 15 | 165.58 | 166.68 | 165.76(0.08) | 166.67(0.16) | 167.31(0.08) | 167.23 | 0.6 | | 8 | 45(7.4) | 50 | [8] | [19] | [-1] | 77 | 31 | CR | -0.1 | OpenShort? | | (8) | 8 | 4 | -9 | -7 | 1.4,92 | 55 | | 34 | Apr/8 | 14 | 165.58 | 166.68 | 165.63(0.05) | 166.4(0.16) | 167.18(0.11) | 167.16 | 0.6 | | 8 | 37(2.3) | 50 | [5] | [21] | [-5] | 83 | 67 | CR | -0 | OpenShort | | (8) | 11 | -10 | -8 | -4 | 1.5,95 | 55 | | 35 | Apr/8 | 13 | 165.58 | 166.68 | 165.54(0.04) | 166.13(0.16) | 166.99(0.11) | 167.32 | 0.6 | | 8 | 35(2.8) | 50 | [4] | [21] | [-1] | 93 | 98 | CR | 0.3 | OpenShort | | (6) | 11 | -8 | 0 | 16 | 1.8,98 | 55 | | | | |
| 36 | Apr/8 | 12 | 165.58 | 166.68 | 165.48(0.03) | 165.86(0.14) | 166.8(0.2) | 167.46 | 0.7 | | 8 | 32(3.3) | 50 | [3] | [29] | [7] | 105 | 141 | UT | 0.7 | HoldLong | | (5) | 20 | 6 | 11 | 20 | 2.2,100 | 55 | | 37 | Apr/8 | 11 | 165.58 | 166.68 | 165.43(0.04) | 165.62(0.14) | 166.46(0.28) | 167.36 | 0.6 | | 8 | 29(4.3) | 50 | [4] | [37] | [22] | 107 | 151 | UT | 1.1 | HoldLong | | (3) | 28 | 46 | 16 | 20 | 2.4,97 | 55 | | 38 | Apr/8 | 10 | 165.58 | 166.68 | 165.43(0) | 165.39(0.1) | 166(0.23) | 166.6 | 0.4 | | 8 | 24(-0.1) | 50 | [0] | [29] | [15] | 92 | 127 | UR | 0.9 | SmallShort | | (1) | 23 | 24 | 27 | 20 | 1.8,97 | 55 | | 39 | Apr/8 | 9 | 165.58 | 166.68 | 165.36(-0.01) | 165.23(0.06) | 165.62(0.21) | 166.2 | 0.2 | | 8 | 25(-0.9) | 50 | [-1] | [25] | [5] | 72 | 112 | UR | 0.8 | SmallShort? | | (-1) | 21 | -11 | 37 | 20 | 1.2,92 | 55 | | 40 | Apr/7 | 15 | 165.18 | 166.71 | 165.38(-0.02) | 165.13(0.08) | 165.27(0.22) | 166.38 | 0.4 | | 9 | 25(-0.1) | 50 | [-2] | [26] | [23] | 59 | 135 | UR | 1.6 | SmallShort? | | (-1) | 22 | 36 | 45 | 20 | 1.4,74 | 54 | | | | |
| 41 | Apr/7 | 14 | 165.18 | 166.71 | 165.41(-0.02) | 164.99(0.05) | 164.9(0.08) | 165.78 | 0.2 | | 9 | 26(-0.8) | 50 | [-2] | [11] | [18] | 11 | 60 | UR | 1.2 | SmallShort | | (-4) | 8 | 36 | 29 | 18 | 0.5,48 | 54 | | 42 | Apr/7 | 13 | 165.18 | 166.71 | 165.44(-0.03) | 164.91(0.03) | 164.76(-0.01) | 165.18 | 0 | | 9 | 26(-0.7) | 50 | [-3] | [0] | [15] | -40 | 8 | UR | 0.5 | SmallShort | | (-4) | -1 | 38 | 8 | 7 | -0.3,18 | 54 | | 43 | Apr/7 | 12 | 165.18 | 166.71 | 165.49(-0.04) | 164.86(0.01) | 164.78(-0.04) | 164.56 | -0.2 | | 9 | 27(0.8) | 35 | [-4] | [-4] | [-0] | -76 | -30 | RG | -0.3 | Wait | | (-5) | -4 | 7 | -9 | -13 | -1.2,4 | 54 | | 44 | Apr/7 | 11 | 165.18 | 166.71 | 165.56(-0.05) | 164.85(-0.07) | 164.84(-0.09) | 164.45 | -0.2 | | 9 | 26(1.5) | 15 | [-5] | [-13] | [-5] | -76 | -42 | RG | -0.5 | Wait | | (-5) | -9 | -9 | -11 | -2 | -1.4,9 | 54 | | 45 | Apr/7 | 10 | 165.18 | 166.71 | 165.64(-0.04) | 164.96(-0.08) | 164.99(-0.05) | 164.6 | -0.2 | | 9 | 25(1.1) | 15 | [-4] | [-9] | [-10] | -65 | -32 | RG | -0.5 | Wait | | (-4) | -5 | -28 | -1 | 1 | -1.4,20 | 54 | | | | |
| 46 | Apr/7 | 9 | 165.18 | 166.71 | 165.71(-0.03) | 165.1(-0.08) | 165.07(0.01) | 165.06 | -0 | | 9 | 24(0.4) | 35 | [-3] | [-3] | [-3] | -49 | -7 | RG | -0 | Wait? | | (-3) | 1 | -13 | 2 | 15 | -0.9,24 | 54 | | 47 | Apr/6 | 15 | 164.89 | 166.7 | 165.76(-0.02) | 165.24(-0.05) | 165.05(0.08) | 165.27 | 0.1 | | 10 | 23(1.3) | 50 | [-2] | [6] | [10] | -44 | 10 | UR | 0.3 | SmallShort? | | (-2) | 8 | 24 | 8 | 12 | -0.7,24 | 54 | | 48 | Apr/6 | 14 | 164.89 | 166.7 | 165.79(-0.04) | 165.32(-0.1) | 164.92(0.04) | 164.87 | -0 | | 10 | 22(1) | 25 | [-4] | [-1] | [-9] | -62 | -10 | RG | -0.1 | Wait | | (-4) | 4 | -16 | -21 | 3 | -1.3,21 | 54 | | 49 | Apr/6 | 13 | 164.89 | 166.7 | 165.86(-0.04) | 165.49(-0.08) | 164.86(-0.04) | 165.13 | 0.1 | | 10 | 21(0.4) | 35 | [-4] | [-8] | [-1] | -56 | -10 | RG | 0.4 | Wait | | (-4) | -4 | 5 | -19 | 1 | -1.1,22 | 54 | | 50 | Apr/6 | 12 | 164.89 | 166.7 | 165.92(-0.02) | 165.63(-0.11) | 164.93(-0.12) | 165.05 | 0.1 | | 10 | 21(0.8) | 40 | [-2] | [-17] | [-1] | -67 | -60 | RG | 0.2 | Wait | | (-4) | -12 | 7 | -22 | 2 | -1.3,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|