|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.8800 One month high (close): $136.9200
TEL Daily Change: 0.93% Daily StdDev 2.1% TEL EMA_5_Trend: -0.45% 10Minute StdDev: $0.99
Latest Price : $122(0.93%) | Wed. Apr 20, 2022($1.3) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 128.29 | 124.69 | 122.97(-0.12) | 122.19(-0.19) | 121.59(-0.19) | 121.21 | -1.6 | | -15 | 21(1.5) | -50 | [-6] | [-18] | [-10] | -81 | -68 | DT | -0.4 | OpenShort | | (-5) | -9 | -30 | 4 | -14 | -1.8,14 | 34 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.19(hourly_sma_10 0.81%) 122.97(hourly_sma_20 1.45%) 124.69(daily_ema_10 2.87%) 128.29(daily_ema_20 5.84%)
|
| | | 2 | Apr/18 | 11 | 128.29 | 124.69 | 123.12(-0.09) | 122.42(-0.17) | 121.82(-0.04) | 121.95 | -1.4 | | -15 | 20(-0.1) | -50 | [-4] | [-10] | [6] | -63 | -22 | DP | 0.1 | OpenShort | | (-4) | -2 | 6 | 18 | 9 | -1.3,20 | 34 | | 3 | Apr/18 | 10 | 128.29 | 124.69 | 123.23(-0.11) | 122.63(-0.18) | 121.87(-0.18) | 121.8 | -1.5 | | -15 | 20(0.6) | -50 | [-5] | [-18] | [1] | -78 | -56 | DP | -0.1 | OpenShort | | (-5) | -9 | 1 | 8 | -8 | -1.6,12 | 34 | | 4 | Apr/18 | 9 | 128.29 | 124.69 | 123.37(-0.13) | 122.85(-0.16) | 122.09(-0.26) | 121.76 | -1.5 | | -15 | 19(0.6) | -50 | [-6] | [-21] | [5] | -92 | -66 | DP | -0.4 | OpenShort? | | (-6) | -12 | 21 | 3 | -20 | -1.9,6 | 34 | | 5 | Apr/14 | 15 | 128.89 | 125.64 | 123.53(-0.16) | 123.05(-0.23) | 122.41(-0.33) | 121.24 | -1.8 | | -14 | 19(2.1) | -50 | [-8] | [-27] | [-19] | -118 | -114 | DT | -1.4 | HoldShort? | | (-7) | -16 | -40 | -8 | -20 | -2.7,0 | 31 | | | | |
| 6 | Apr/14 | 14 | 128.89 | 125.64 | 123.73(-0.05) | 123.33(-0.13) | 122.81(-0.17) | 122.25 | -1.6 | | -14 | 17(1.6) | -50 | [-2] | [-15] | [-6] | -103 | -112 | DT | -0.8 | HoldShort | | (-6) | -8 | -5 | -11 | -20 | -2.1,0 | 31 | | 7 | Apr/14 | 13 | 128.89 | 125.64 | 123.79(-0.06) | 123.49(-0.12) | 123.02(-0.31) | 122.38 | -1.5 | | -14 | 15(2.3) | -50 | [-3] | [-22] | [-11] | -101 | -126 | DT | -1 | HoldShort | | (-3) | -15 | -18 | -11 | -20 | -2.2,4 | 31 | | 8 | Apr/14 | 12 | 128.89 | 125.64 | 123.87(-0.03) | 123.64(-0.08) | 123.4(-0.17) | 122.84 | -1.4 | | -14 | 13(1.1) | -50 | [-1] | [-14] | [-12] | -94 | -92 | DT | -1 | OpenShort | | (-2) | -8 | -20 | -17 | -20 | -1.9,4 | 31 | | 9 | Apr/14 | 11 | 128.89 | 125.64 | 123.91(-0.02) | 123.74(0.02) | 123.61(-0.06) | 123.33 | -1.3 | | -14 | 12(0.4) | -50 | [-1] | [-6] | [-3] | -70 | -44 | DT | -0.6 | OpenShort | | (-1) | -3 | 7 | -22 | -20 | -1.2,10 | 31 | | 10 | Apr/14 | 10 | 128.89 | 125.64 | 123.94(-0.03) | 123.72(-0.04) | 123.69(-0.15) | 123.15 | -1.3 | | -14 | 11(1) | -50 | [-1] | [-12] | [-9] | -67 | -68 | DT | -1.1 | OpenShort | | (-2) | -7 | -12 | -16 | -20 | -1.6,23 | 31 | | | | |
| 11 | Apr/14 | 9 | 128.89 | 125.64 | 123.98(-0.02) | 123.77(-0.04) | 123.87(-0.07) | 123.46 | -1.3 | | -14 | 10(0) | -50 | [-1] | [-8] | [-10] | -44 | -36 | DT | -0.9 | OpenShort? | | (-1) | -3 | -27 | -5 | -5 | -1.2,36 | 31 | | 12 | Apr/13 | 15 | 129.51 | 126.66 | 124.01(-0.01) | 123.82(-0.01) | 123.96(0.08) | 124.16 | -1.4 | | -12 | 10(-1.2) | -45 | [-1] | [0] | [6] | -3 | 41 | UR | 0.5 | SmallShort? | | (0) | 4 | 9 | 6 | 20 | 0.3,40 | 36 | | 13 | Apr/13 | 14 | 129.51 | 126.66 | 124.02(-0.04) | 123.83(-0.05) | 123.86(-0.01) | 123.92 | -1.4 | | -12 | 12(-1.2) | -50 | [-2] | [-5] | [3] | -19 | 27 | DP | 0.1 | OpenShort | | (-1) | -1 | 7 | -1 | 13 | -0.2,36 | 36 | | 14 | Apr/13 | 13 | 129.51 | 126.66 | 124.07(-0.05) | 123.89(-0.1) | 123.87(0.09) | 123.73 | -1.5 | | -12 | 13(-0.7) | -50 | [-2] | [-2] | [-1] | -29 | 42 | DT | -0.3 | OpenShort | | (-3) | 4 | -8 | 6 | 8 | -0.7,39 | 36 | | 15 | Apr/13 | 12 | 129.51 | 126.66 | 124.13(-0.07) | 124.01(-0.1) | 123.76(0.07) | 123.93 | -1.4 | | -12 | 13(-2.6) | -50 | [-3] | [-3] | [1] | -21 | 68 | DP | 0.3 | OpenShort | | (-2) | 3 | -6 | 11 | 18 | -0.4,39 | 36 | | | | |
| 16 | Apr/13 | 11 | 129.51 | 126.66 | 124.22(-0.08) | 124.13(0.03) | 123.76(0) | 124.09 | -1.4 | | -12 | 16(-3.1) | -50 | [-4] | [-3] | [8] | -17 | 68 | DP | 0.7 | OpenShort | | (-3) | 0 | 15 | 23 | -11 | -0.2,38 | 36 | | 17 | Apr/13 | 10 | 129.51 | 126.66 | 124.32(-0.08) | 124.09(-0.02) | 123.67(-0.11) | 123.71 | -1.5 | | -12 | 19(-1) | -50 | [-4] | [-10] | [-3] | -48 | 1 | DT | 0.1 | OpenShort | | (-5) | -5 | -7 | 7 | -19 | -0.8,22 | 36 | | 18 | Apr/13 | 9 | 129.51 | 126.66 | 124.42(-0.06) | 124.11(0.02) | 123.81(-0.08) | 123.89 | -1.5 | | -12 | 20(-0.4) | -50 | [-3] | [-7] | [8] | -55 | 1 | DP | 0.1 | OpenShort? | | (-4) | -4 | 29 | -5 | -12 | -0.7,13 | 36 | | 19 | Apr/12 | 15 | 129.89 | 127.57 | 124.49(-0.06) | 124.09(-0.06) | 123.91(-0.3) | 123.16 | -1.8 | | -10 | 21(0.9) | -50 | [-3] | [-20] | [-11] | -86 | -124 | DT | -0.9 | HoldShort? | | (-4) | -14 | -14 | -20 | -20 | -1.7,7 | 41 | | 20 | Apr/12 | 14 | 129.89 | 127.57 | 124.56(-0.1) | 124.16(-0.02) | 124.28(-0.25) | 123.51 | -1.7 | | -10 | 20(-0.5) | -50 | [-5] | [-18] | [-14] | -69 | -43 | DT | -1.1 | OpenShort | | (-2) | -12 | -24 | -19 | -20 | -1.4,16 | 41 | | | | |
| 21 | Apr/12 | 13 | 129.89 | 127.57 | 124.68(-0.04) | 124.19(-0.01) | 124.59(0.08) | 124.12 | -1.6 | | -10 | 20(0) | -50 | [-2] | [-1] | [-5] | -41 | 19 | DT | -0.6 | OpenShort | | (-4) | 4 | -8 | -11 | -2 | -0.8,29 | 41 | | 22 | Apr/12 | 12 | 129.89 | 127.57 | 124.73(-0.01) | 124.2(0.01) | 124.49(0.09) | 124.32 | -1.5 | | -10 | 20(0.1) | -50 | [-1] | [1] | [-2] | -27 | 3 | RG | -0.2 | Wait | | (-2) | 4 | -6 | -4 | 9 | -0.6,38 | 41 | | 23 | Apr/12 | 11 | 129.89 | 127.57 | 124.74(0.02) | 124.19(-0.06) | 124.38(0.07) | 124.47 | -1.5 | | -10 | 20(-0.6) | -45 | [1] | [-2] | [0] | -13 | -24 | RG | 0.1 | Wait | | (0) | 3 | -17 | 22 | 20 | -0.4,47 | 41 | | 24 | Apr/12 | 10 | 129.89 | 127.57 | 124.72(0.04) | 124.27(0.02) | 124.29(0.21) | 124.91 | -1.3 | | -10 | 21(-0.1) | -25 | [2] | [7] | [4] | -9 | 32 | RG | 0.8 | SmallShort | | (2) | 10 | -7 | 23 | 20 | 0.2,36 | 41 | | 25 | Apr/12 | 9 | 129.89 | 127.57 | 124.67(0.02) | 124.25(-0.05) | 124.03(0.2) | 125.1 | -1.3 | | -10 | 21(0.1) | 5 | [1] | [5] | [27] | -15 | 59 | RG | 1.4 | SmallShort? | | (2) | 10 | 55 | 23 | 20 | 0.6,20 | 41 | | | | |
| 26 | Apr/11 | 15 | 130.14 | 128.88 | 124.65(-0.06) | 124.31(-0.19) | 123.78(-0.09) | 123.71 | -1.8 | | -6 | 21(-0.6) | -50 | [-3] | [-12] | [-1] | -79 | -43 | DT | -0.1 | HoldShort? | | (-2) | -4 | -4 | 1 | 7 | -1.2,1 | 37 | | 27 | Apr/11 | 14 | 130.14 | 128.88 | 124.72(-0.06) | 124.55(-0.14) | 123.89(-0.08) | 123.82 | -1.8 | | -6 | 21(0.6) | -45 | [-3] | [-11] | [0] | -78 | -29 | DT | -0.1 | HoldShort | | (-3) | -4 | 3 | 1 | -11 | -1.2,2 | 37 | | 28 | Apr/11 | 13 | 130.14 | 128.88 | 124.79(-0.04) | 124.73(-0.13) | 123.99(-0.21) | 123.75 | -1.8 | | -6 | 21(1.3) | -50 | [-2] | [-16] | [-5] | -84 | -92 | DT | -0.3 | OpenShort | | (-3) | -10 | -3 | -13 | -20 | -1.4,1 | 37 | | 29 | Apr/11 | 12 | 130.14 | 128.88 | 124.84(-0.03) | 124.89(-0.06) | 124.25(-0.18) | 123.84 | -1.8 | | -6 | 19(1.1) | -45 | [-1] | [-13] | [-6] | -81 | -96 | DT | -0.6 | OpenShort | | (-2) | -9 | 2 | -16 | -20 | -1.5,7 | 37 | | 30 | Apr/11 | 11 | 130.14 | 128.88 | 124.88(-0.02) | 124.96(-0.18) | 124.47(-0.3) | 123.79 | -1.8 | | -6 | 18(0.7) | -50 | [-1] | [-22] | [-14] | -80 | -143 | DT | -1.1 | HoldShort | | (-2) | -14 | -20 | -31 | -20 | -1.7,13 | 37 | | | | |
| 31 | Apr/11 | 10 | 130.14 | 128.88 | 124.9(0.01) | 125.18(-0.03) | 124.84(-0.22) | 124.29 | -1.7 | | -6 | 18(-0.6) | -40 | [1] | [-14] | [-7] | -45 | -116 | DR | -0.9 | OpenShort | | (1) | -11 | -1 | -24 | -20 | -1,30 | 37 | | 32 | Apr/11 | 9 | 130.14 | 128.88 | 124.89(-0.02) | 125.22(-0.06) | 125.11(-0.29) | 124.32 | -1.7 | | -6 | 18(1.1) | -50 | [-1] | [-18] | [-18] | -34 | -101 | DT | -1.3 | OpenShort? | | (-1) | -14 | -26 | -31 | -20 | -0.9,39 | 37 | | 33 | Apr/8 | 15 | 130.36 | 129.75 | 124.92(0.02) | 125.29(0.1) | 125.48(-0.03) | 125 | -1.7 | | -4 | 17(-1.6) | -20 | [1] | [-1] | [-4] | 13 | -19 | DR | -0.8 | OpenShort? | | (1) | -1 | 3 | -14 | -20 | 0.1,60 | 38 | | 34 | Apr/8 | 14 | 130.36 | 129.75 | 124.9(-0.11) | 125.17(0.05) | 125.52(0.03) | 124.92 | -1.7 | | -4 | 19(-8.2) | -50 | [-5] | [-1] | [-12] | 26 | 117 | DT | -1 | OpenShort | | (1) | 1 | -30 | 2 | -20 | 0,76 | 38 | | 35 | Apr/8 | 13 | 130.36 | 129.75 | 125.04(-0.1) | 125.11(0.1) | 125.48(-0.02) | 125.69 | -1.5 | | -4 | 27(-7.8) | -50 | [-5] | [-2] | [-1] | 60 | 144 | DT | 0.2 | OpenShort | | (-4) | -1 | -16 | 20 | 13 | 0.8,90 | 38 | | | | |
| 36 | Apr/8 | 12 | 130.36 | 129.75 | 125.17(-0.09) | 124.99(0.07) | 125.51(0.14) | 126.09 | -1.3 | | -4 | 35(-5.8) | -30 | [-4] | [5] | [13] | 55 | 193 | UR | 0.5 | SmallShort | | (-5) | 7 | 16 | 27 | 20 | 0.8,85 | 38 | | 37 | Apr/8 | 11 | 130.36 | 129.75 | 125.28(-0.09) | 124.9(0.05) | 125.33(0.21) | 125.68 | -1.5 | | -4 | 40(-4) | -25 | [-4] | [8] | [10] | 21 | 169 | UR | 0.3 | SmallShort | | (-5) | 10 | 17 | 7 | 20 | 0.3,63 | 38 | | 38 | Apr/8 | 10 | 130.36 | 129.75 | 125.39(-0.15) | 124.84(0.03) | 125.07(0.18) | 125.25 | -1.6 | | -4 | 44(-5.5) | -40 | [-7] | [5] | [12] | -1 | 183 | UR | 0.1 | SmallShort | | (-6) | 9 | 26 | 14 | 10 | -0.1,52 | 38 | | 39 | Apr/8 | 9 | 130.36 | 129.75 | 125.58(-0.17) | 124.84(0) | 124.84(0.08) | 124.59 | -1.8 | | -4 | 50(-4.4) | -50 | [-8] | [-1] | [-16] | -26 | 109 | DT | -0.2 | OpenShort? | | (-9) | 4 | -52 | 13 | -10 | -0.6,39 | 38 | | 40 | Apr/7 | 15 | 130.54 | 130.54 | 125.79(-0.16) | 124.8(0.15) | 124.74(0.23) | 125.94 | -1.6 | | -3 | 54(-12.3) | -20 | [-8] | [11] | [17] | 1 | 225 | UR | 0.7 | SmallShort? | | (-6) | 11 | 29 | 25 | 20 | 0.1,48 | 36 | | | | |
| 41 | Apr/7 | 14 | 130.54 | 130.54 | 125.99(-0.27) | 124.61(0.05) | 124.45(-0.01) | 125.19 | -1.8 | | -3 | 67(-13.1) | -40 | [-13] | [-5] | [12] | -44 | 202 | DP | 0.4 | OpenShort | | (-10) | -1 | 27 | 9 | 18 | -0.4,16 | 36 | | 42 | Apr/7 | 13 | 130.54 | 130.54 | 126.33(-0.3) | 124.61(0) | 124.46(-0.12) | 124.51 | -2 | | -3 | 80(-8.3) | -45 | [-14] | [-12] | [8] | -65 | 126 | DP | 0 | OpenShort | | (-15) | -6 | 25 | -1 | -4 | -0.8,5 | 36 | | 43 | Apr/7 | 12 | 130.54 | 130.54 | 126.71(-0.31) | 124.55(-0.06) | 124.61(-0.12) | 123.87 | -2.3 | | -3 | 88(-5.3) | -50 | [-15] | [-13] | [-7] | -75 | 55 | DT | -0.3 | HoldShort | | (-17) | -6 | -13 | -5 | -20 | -1.1,3 | 36 | | 44 | Apr/7 | 11 | 130.54 | 130.54 | 127.11(-0.32) | 124.63(-0.28) | 124.76(-0.07) | 124.2 | -2.1 | | -3 | 93(-4.8) | -50 | [-15] | [-16] | [-2] | -70 | 67 | DT | -0.2 | OpenShort | | (-16) | -3 | -15 | -2 | 20 | -1.1,8 | 36 | | 45 | Apr/7 | 10 | 130.54 | 130.54 | 127.52(-0.3) | 124.98(-0.3) | 124.85(0.05) | 124.57 | -2 | | -3 | 98(-3.1) | -50 | [-14] | [-11] | [-4] | -62 | 77 | DT | -0.1 | OpenShort | | (-16) | 2 | -24 | 6 | 20 | -1,13 | 36 | | | | |
| 46 | Apr/7 | 9 | 130.54 | 130.54 | 127.91(-0.27) | 125.36(-0.25) | 124.79(0.12) | 125.19 | -1.8 | | -3 | 101(-2.3) | -45 | [-13] | [-6] | [4] | -60 | 83 | DP | 0.1 | OpenShort? | | (-14) | 6 | -1 | 8 | 20 | -0.9,13 | 36 | | 47 | Apr/6 | 15 | 130.82 | 131.24 | 128.26(-0.25) | 125.67(-0.21) | 124.64(0.13) | 125.22 | -2.1 | | -2 | 104(-9.2) | -25 | [-12] | [-4] | [11] | -65 | 39 | DP | 0.2 | OpenShort? | | (-14) | 6 | 24 | 10 | 18 | -1,10 | 39 | | 48 | Apr/6 | 14 | 130.82 | 131.24 | 128.58(-0.26) | 125.94(-0.32) | 124.48(0.01) | 124.6 | -2.3 | | -2 | 113(2.8) | -50 | [-12] | [-12] | [-6] | -79 | -54 | DT | 0 | OpenShort | | (-15) | 1 | -3 | -26 | -3 | -1.3,4 | 39 | | 49 | Apr/6 | 13 | 130.82 | 131.24 | 128.92(-0.28) | 126.35(-0.35) | 124.47(-0.5) | 124.68 | -2.2 | | -2 | 110(4.5) | -50 | [-13] | [-37] | [0] | -83 | -178 | DT | 0.1 | OpenShort | | (-13) | -24 | 20 | -28 | -20 | -1.4,2 | 39 | | 50 | Apr/6 | 12 | 130.82 | 131.24 | 129.28(-0.25) | 126.79(-0.46) | 125.1(-0.66) | 124.18 | -2.4 | | -2 | 105(8.7) | -50 | [-12] | [-47] | [-14] | -95 | -306 | DT | -0.3 | OpenShort | | (-15) | -32 | -13 | -32 | -20 | -1.8,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|