|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $165.5900 One month high (close): $194.7800
NXPI Daily Change: 1.76% Daily StdDev 3.15% NXPI EMA_5_Trend: 0.7% 10Minute StdDev: $1.9176
Latest Price : $173.06(1.76%) | Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($2.1) Mon. Apr 18, 2022($1.7) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.7) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($2.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 179.42 | 171.58 | 170.64(0.16) | 172.16(0.19) | 173.16(0.16) | 173 | -0.7 | | -13 | 24(-0.3) | -45 | [5] | [8] | [-12] | 61 | 21 | CR | -0.1 | HoldShort | | (7) | 5 | -30 | -7 | -3 | 1.1,83 | 32 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces:
Down Forces: 171.58(daily_ema_10 -0.82%)
Support Levels: 172.16(weak_hourly_sma_10 -0.49%) 170.64(weak_hourly_sma_20 -1.36%)
Resistance Levels: 179.42(daily_ema_20 3.71%)
|
| | | 2 | Apr/18 | 11 | 179.42 | 171.58 | 170.37(0.2) | 171.84(0.25) | 172.88(0.42) | 174.66 | -0.5 | | -13 | 25(1.9) | -5 | [6] | [17] | [4] | 95 | 156 | TP | 0.8 | OpenShort | | (7) | 13 | -10 | 14 | 20 | 1.9,97 | 32 | | 3 | Apr/18 | 10 | 179.42 | 171.58 | 170.03(0.22) | 171.42(0.31) | 172.15(0.56) | 175.2 | -0.5 | | -13 | 23(3.8) | 10 | [7] | [23] | [27] | 106 | 218 | RG | 1.5 | SmallShort | | (7) | 18 | 53 | 11 | 20 | 2.5,93 | 32 | | 4 | Apr/18 | 9 | 179.42 | 171.58 | 169.66(0.11) | 170.89(0.12) | 171.19(0.03) | 172.33 | -0.8 | | -13 | 19(0.6) | -20 | [4] | [2] | [13] | 81 | 57 | RG | 0.7 | Wait? | | (4) | 1 | 32 | 4 | 20 | 1.5,93 | 32 | | 5 | Apr/14 | 15 | 180.33 | 172.34 | 169.48(0.04) | 170.68(-0.02) | 171.14(-0.04) | 170.61 | -1 | | -14 | 18(0.4) | -50 | [1] | [-4] | [-7] | 54 | 20 | DR | -0.3 | OpenShort? | | (2) | -1 | -19 | -5 | -1 | 0.7,86 | 27 | | | | |
| 6 | Apr/14 | 14 | 180.33 | 172.34 | 169.42(0.17) | 170.72(0.06) | 171.2(0.24) | 171.61 | -0.9 | | -14 | 18(-0.7) | -20 | [5] | [7] | [5] | 73 | 20 | RG | 0.2 | Wait | | (3) | 8 | 10 | -4 | 20 | 1.3,90 | 27 | | 7 | Apr/14 | 13 | 180.33 | 172.34 | 169.13(0.12) | 170.61(0.11) | 170.79(0.05) | 171.07 | -1 | | -14 | 19(-0.2) | -40 | [4] | [2] | [1] | 69 | 3 | RG | 0.2 | Wait | | (5) | 2 | 6 | -2 | -7 | 1.1,91 | 27 | | 8 | Apr/14 | 12 | 180.33 | 172.34 | 168.92(0.12) | 170.42(0.15) | 170.71(0.06) | 170.73 | -1 | | -14 | 19(-0.2) | -50 | [4] | [3] | [-7] | 69 | 7 | CR | 0 | HoldShort | | (4) | 2 | -18 | 3 | -17 | 1,94 | 27 | | 9 | Apr/14 | 11 | 180.33 | 172.34 | 168.71(0.16) | 170.17(0.33) | 170.61(0.23) | 171.69 | -0.9 | | -14 | 19(0.8) | -15 | [5] | [11] | [6] | 85 | 77 | RG | 0.6 | Wait | | (5) | 7 | 18 | 3 | -6 | 1.7,92 | 27 | | 10 | Apr/14 | 10 | 180.33 | 172.34 | 168.44(0.12) | 169.61(0.29) | 170.61(0) | 170.75 | -1 | | -14 | 18(0.5) | -35 | [4] | [3] | [5] | 75 | 21 | RG | 0.3 | Wait | | (5) | 0 | 18 | -1 | -10 | 1.4,90 | 27 | | | | |
| 11 | Apr/14 | 9 | 180.33 | 172.34 | 168.24(0.08) | 169.12(0.14) | 170.22(-0.11) | 169.79 | -1.1 | | -14 | 18(0.3) | -50 | [3] | [-3] | [-6] | 60 | -16 | DR | -0.3 | OpenShort? | | (3) | -4 | -14 | -6 | 0 | 0.9,87 | 27 | | 12 | Apr/13 | 15 | 181.31 | 173.75 | 168.1(0.1) | 168.89(0.14) | 170.41(0.15) | 170.53 | -1.2 | | -13 | 17(0.4) | -35 | [3] | [5] | [3] | 75 | 77 | RG | 0.1 | Wait? | | (4) | 5 | 6 | -11 | 20 | 1.5,87 | 27 | | 13 | Apr/13 | 14 | 181.31 | 173.75 | 167.94(0.08) | 168.65(0.12) | 170.15(0.23) | 170.2 | -1.2 | | -13 | 17(0.9) | -40 | [3] | [7] | [3] | 77 | 108 | RG | 0 | Wait | | (3) | 7 | 7 | -11 | 20 | 1.5,89 | 27 | | 14 | Apr/13 | 13 | 181.31 | 173.75 | 167.8(0.08) | 168.44(0.09) | 169.76(0.45) | 169.84 | -1.3 | | -13 | 16(0.9) | -40 | [3] | [14] | [-1] | 78 | 154 | CR | 0.1 | OpenShort | | (3) | 14 | -18 | 9 | 20 | 1.4,93 | 27 | | 15 | Apr/13 | 12 | 181.31 | 173.75 | 167.67(0.1) | 168.29(0.1) | 169(0.59) | 170.82 | -1.1 | | -13 | 15(2.3) | -5 | [3] | [18] | [13] | 107 | 237 | RG | 1.3 | SmallShort | | (4) | 19 | 1 | 36 | 20 | 2.3,99 | 27 | | | | |
| 16 | Apr/13 | 11 | 181.31 | 173.75 | 167.51(0.07) | 168.12(0.29) | 168.01(0.38) | 170.79 | -1.2 | | -13 | 13(2.5) | 0 | [2] | [15] | [25] | 109 | 225 | RG | 2.4 | SmallShort | | (3) | 12 | 34 | 58 | 20 | 2.8,89 | 27 | | 17 | Apr/13 | 10 | 181.31 | 173.75 | 167.39(0.02) | 167.64(0.13) | 167.37(0.14) | 169.02 | -1.3 | | -13 | 10(0.5) | -35 | [1] | [4] | [13] | 51 | 115 | RG | 1.7 | SmallShort | | (1) | 4 | 15 | 36 | 20 | 1.7,58 | 27 | | 18 | Apr/13 | 9 | 181.31 | 173.75 | 167.36(0.01) | 167.42(0.1) | 167.14(0.01) | 168.21 | -1.4 | | -13 | 10(0.2) | -25 | [0] | [-1] | [14] | -2 | 44 | RG | 1.2 | SmallShort? | | (-0) | 0 | 40 | -3 | 13 | 0.9,26 | 27 | | 19 | Apr/12 | 15 | 182.2 | 175.27 | 167.34(-0.01) | 167.26(-0.01) | 167.12(-0.27) | 166.14 | -1.8 | | -13 | 10(-0.1) | -50 | [-0] | [-13] | [-7] | -66 | -126 | DT | -1.1 | OpenShort? | | (-2) | -9 | 4 | -27 | -20 | -1.4,19 | 34 | | 20 | Apr/12 | 14 | 182.2 | 175.27 | 167.36(-0.23) | 167.28(-0.05) | 167.58(-0.39) | 165.93 | -1.8 | | -13 | 10(-8.3) | -50 | [-7] | [-19] | [-19] | -56 | 41 | DT | -1.9 | OpenShort | | (-1) | -12 | -31 | -28 | -20 | -1.7,37 | 34 | | | | |
| 21 | Apr/12 | 13 | 182.2 | 175.27 | 167.75(-0.15) | 167.36(0.04) | 168.24(0.2) | 167.55 | -1.7 | | -13 | 18(-3.8) | -50 | [-5] | [2] | [-2] | 7 | 187 | RG | -0.4 | Wait | | (-6) | 6 | -7 | -2 | 3 | -0.1,59 | 34 | | 22 | Apr/12 | 12 | 182.2 | 175.27 | 168.01(-0.12) | 167.3(0.04) | 167.9(0.11) | 167.91 | -1.6 | | -13 | 22(-1.9) | -50 | [-4] | [-1] | [1] | 16 | 137 | DP | 0 | OpenShort | | (-5) | 4 | -3 | 8 | 14 | -0.1,68 | 34 | | 23 | Apr/12 | 11 | 182.2 | 175.27 | 168.21(-0.07) | 167.24(0.03) | 167.71(0.15) | 168.07 | -1.6 | | -13 | 24(-0.6) | -50 | [-2] | [1] | [6] | 29 | 96 | UR | 0.2 | SmallShort | | (-4) | 5 | -7 | 35 | 20 | -0.1,81 | 34 | | 24 | Apr/12 | 10 | 182.2 | 175.27 | 168.33(-0.05) | 167.19(0.09) | 167.46(0.3) | 168.44 | -1.6 | | -13 | 24(-0.5) | -50 | [-2] | [6] | [3] | 12 | 135 | UR | 0.5 | SmallShort | | (-2) | 10 | -14 | 26 | 20 | 0.1,59 | 34 | | 25 | Apr/12 | 9 | 182.2 | 175.27 | 168.41(-0.11) | 167.04(0.08) | 166.96(0.29) | 169.17 | -1.5 | | -13 | 25(-2.3) | -20 | [-4] | [6] | [30] | -7 | 232 | UR | 1 | SmallShort? | | (-1) | 9 | 62 | 22 | 20 | 0.3,36 | 34 | | | | |
| 26 | Apr/11 | 15 | 182.93 | 178.07 | 168.6(-0.23) | 166.9(-0.14) | 166.48(-0.13) | 165.97 | -2 | | -9 | 27(-3.5) | -50 | [-7] | [-11] | [-6] | -75 | 37 | DT | -0.2 | HoldShort? | | (-7) | -4 | -17 | 0 | -8 | -1.1,3 | 30 | | 27 | Apr/11 | 14 | 182.93 | 178.07 | 168.99(-0.25) | 167.14(-0.1) | 166.7(-0.03) | 166.83 | -1.9 | | -9 | 31(-3.3) | -50 | [-8] | [-8] | [3] | -67 | 111 | DP | 0.1 | OpenShort | | (-7) | -1 | 5 | 2 | 7 | -0.8,3 | 30 | | 28 | Apr/11 | 13 | 182.93 | 178.07 | 169.41(-0.24) | 167.3(-0.08) | 166.75(-0.12) | 166.56 | -1.9 | | -9 | 34(-1.3) | -50 | [-8] | [-10] | [0] | -73 | 40 | DT | -0.1 | OpenShort | | (-9) | -4 | 4 | -1 | -16 | -1,2 | 30 | | 29 | Apr/11 | 12 | 182.93 | 178.07 | 169.81(-0.25) | 167.43(-0.01) | 166.95(-0.11) | 166.34 | -2 | | -9 | 35(-1.1) | -50 | [-8] | [-9] | [-6] | -76 | 19 | DT | -0.2 | HoldShort | | (-8) | -4 | -7 | -1 | -20 | -1.2,4 | 30 | | 30 | Apr/11 | 11 | 182.93 | 178.07 | 170.24(-0.23) | 167.44(-0.43) | 167.13(-0.13) | 166.71 | -1.9 | | -9 | 36(-0.3) | -50 | [-7] | [-16] | [2] | -73 | -13 | DP | -0.1 | OpenShort | | (-8) | -4 | -7 | -1 | 20 | -1.2,7 | 30 | | | | |
| 31 | Apr/11 | 10 | 182.93 | 178.07 | 170.64(-0.19) | 168.16(-0.33) | 167.35(-0.16) | 167.08 | -1.9 | | -9 | 37(0.5) | -50 | [-6] | [-15] | [2] | -71 | -63 | DP | -0.1 | OpenShort | | (-7) | -5 | -1 | 1 | 20 | -1.2,9 | 30 | | 32 | Apr/11 | 9 | 182.93 | 178.07 | 170.97(-0.14) | 168.72(-0.27) | 167.61(-0.15) | 167.14 | -1.9 | | -9 | 36(1.4) | -50 | [-4] | [-13] | [-2] | -74 | -120 | DT | -0.2 | OpenShort? | | (-6) | -5 | -4 | -2 | -5 | -1.3,9 | 30 | | 33 | Apr/8 | 15 | 183.4 | 180.46 | 171.21(-0.11) | 169.18(-0.17) | 167.86(-0.02) | 167.37 | -2.1 | | -8 | 35(-2.2) | -50 | [-4] | [-8] | [-3] | -71 | -114 | DT | -0.2 | OpenShort? | | (-5) | -1 | 2 | -2 | -20 | -1.3,12 | 29 | | 34 | Apr/8 | 14 | 183.4 | 180.46 | 171.39(-0.24) | 169.46(-0.2) | 167.9(0.07) | 167.28 | -2.1 | | -8 | 37(0.7) | -50 | [-8] | [-6] | [-7] | -73 | 17 | DT | -0.2 | OpenShort | | (-4) | 2 | -10 | 1 | -20 | -1.5,15 | 29 | | 35 | Apr/8 | 13 | 183.4 | 180.46 | 171.8(-0.24) | 169.8(-0.29) | 167.78(-0.69) | 167.78 | -2.1 | | -8 | 36(-0.1) | -50 | [-8] | [-32] | [-5] | -69 | -164 | DT | 0 | OpenShort | | (-7) | -22 | -12 | 1 | -20 | -1.5,19 | 29 | | | | |
| 36 | Apr/8 | 12 | 183.4 | 180.46 | 172.22(-0.22) | 170.3(-0.32) | 168.95(-0.52) | 168.38 | -2 | | -8 | 36(0.4) | -50 | [-7] | [-27] | [-1] | -66 | -129 | DT | -0.2 | OpenShort | | (-8) | -17 | -2 | 6 | -13 | -1.4,19 | 29 | | 37 | Apr/8 | 11 | 183.4 | 180.46 | 172.6(-0.19) | 170.84(-0.37) | 169.84(-0.36) | 168.46 | -2 | | -8 | 36(1.2) | -50 | [-6] | [-22] | [0] | -76 | -140 | DT | -0.5 | OpenShort | | (-7) | -11 | 16 | -25 | -14 | -1.5,12 | 29 | | 38 | Apr/8 | 10 | 183.4 | 180.46 | 172.92(-0.22) | 171.48(-0.42) | 170.45(-0.34) | 167.64 | -2.1 | | -8 | 35(4.2) | -50 | [-7] | [-23] | [-1] | -72 | -175 | DT | -1.1 | OpenShort | | (-7) | -11 | 21 | -12 | -20 | -2,28 | 29 | | 39 | Apr/8 | 9 | 183.4 | 180.46 | 173.3(-0.2) | 172.2(-0.49) | 171.04(-0.45) | 166.52 | -2.2 | | -8 | 31(7.7) | -50 | [-6] | [-27] | [-56] | -85 | -305 | DT | -2 | OpenShort? | | (-8) | -14 | -134 | -7 | -20 | -2.9,38 | 29 | | 40 | Apr/7 | 15 | 184.1 | 182.87 | 173.65(-0.1) | 173.04(-0.03) | 171.82(0.13) | 173.8 | -1.5 | | -4 | 23(-6.1) | -20 | [-3] | [0] | [14] | -1 | 141 | UR | 1.1 | SmallShort? | | (0) | 4 | 19 | 25 | 20 | 0.1,47 | 31 | | | | |
| 41 | Apr/7 | 14 | 184.1 | 182.87 | 173.83(-0.28) | 173.1(-0.05) | 171.6(-0.12) | 172.77 | -1.7 | | -4 | 29(-11.1) | -50 | [-9] | [-9] | [7] | -37 | 190 | DP | 0.6 | OpenShort | | (-5) | -4 | 18 | 9 | -2 | -0.5,26 | 31 | | 42 | Apr/7 | 13 | 184.1 | 182.87 | 174.31(-0.29) | 173.19(-0.02) | 171.81(-0.41) | 171.82 | -1.8 | | -4 | 40(-5.8) | -50 | [-9] | [-18] | [4] | -64 | 48 | DP | 0 | OpenShort | | (-10) | -13 | 31 | -9 | -20 | -0.9,9 | 31 | | 43 | Apr/7 | 12 | 184.1 | 182.87 | 174.82(-0.34) | 173.22(-0.07) | 172.51(-0.51) | 170.18 | -2.1 | | -4 | 46(-2.6) | -50 | [-11] | [-23] | [-14] | -77 | -57 | DT | -0.8 | HoldShort | | (-11) | -16 | -7 | -16 | -20 | -1.5,11 | 31 | | 44 | Apr/7 | 11 | 184.1 | 182.87 | 175.42(-0.35) | 173.34(-0.28) | 173.39(-0.51) | 170.54 | -2 | | -4 | 49(-2.6) | -50 | [-11] | [-26] | [-21] | -63 | -58 | DT | -0.9 | OpenShort | | (-11) | -16 | -43 | -14 | -20 | -1.5,25 | 31 | | 45 | Apr/7 | 10 | 184.1 | 182.87 | 176.03(-0.3) | 173.82(-0.16) | 174.28(-0.14) | 172.89 | -1.7 | | -4 | 51(-5.1) | -50 | [-10] | [-12] | [-5] | -36 | 83 | DT | -0.4 | OpenShort | | (-10) | -4 | -17 | 0 | 3 | -0.9,37 | 31 | | | | |
| 46 | Apr/7 | 9 | 184.1 | 182.87 | 176.56(-0.27) | 174.1(-0.16) | 174.52(-0.05) | 173.8 | -1.5 | | -4 | 56(-2.2) | -50 | [-9] | [-9] | [-7] | -29 | 94 | DT | -0.2 | OpenShort? | | (-10) | -2 | -26 | 4 | 12 | -0.7,39 | 31 | | 47 | Apr/6 | 15 | 184.57 | 184.75 | 177.03(-0.19) | 174.38(0.02) | 174.61(0.39) | 175.2 | -1.5 | | -2 | 58(-6.8) | -10 | [-6] | [9] | [9] | -21 | 185 | UR | 0.2 | SmallShort? | | (-7) | 12 | 15 | 10 | 20 | -0.5,42 | 36 | | 48 | Apr/6 | 14 | 184.57 | 184.75 | 177.37(-0.18) | 174.35(-0.02) | 173.93(0.38) | 174.38 | -1.6 | | -2 | 65(-0.1) | -30 | [-6] | [9] | [-6] | -37 | 102 | RG | 0.1 | Wait | | (-7) | 12 | -12 | -12 | 3 | -0.7,31 | 36 | | 49 | Apr/6 | 13 | 184.57 | 184.75 | 177.69(-0.17) | 174.39(0.07) | 173.27(-0.05) | 175.02 | -1.5 | | -2 | 65(-0.1) | -30 | [-5] | [-3] | [1] | -40 | 7 | DP | 0.4 | OpenShort | | (-5) | -2 | 8 | -13 | 8 | -0.7,28 | 36 | | 50 | Apr/6 | 12 | 184.57 | 184.75 | 177.99(-0.15) | 174.26(-0.16) | 173.36(-0.17) | 174.58 | -1.6 | | -2 | 65(0.7) | -20 | [-5] | [-11] | [7] | -51 | -84 | DP | 0.3 | OpenShort | | (-6) | -5 | 16 | -17 | 20 | -0.8,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|