LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $41.2400 One month high (close): $46.7600

LUV Daily Change: -1.07% Daily StdDev 2.58% LUV EMA_5_Trend: 2.28% 10Minute StdDev: $0.4663

Latest Price : $46.26(-1.07%)

Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -0.69%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	12	44.38	44.33	45.84(0.39)	46.57(-0.15)	46.51(-0.26)	46.17	1.2	2	79(-13.4)	25	[15]	[-8]	[-15]	26	-342	DR	-0.3	OpenShort	(18)	-10	-31	-13	-20	0.3,68	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.84(hourly_sma_20 -0.71%) 44.38(daily_ema_20 -3.88%) 44.33(daily_ema_10 -3.99%) Resistance Levels: 46.57(weak_hourly_sma_10 0.87%)

2	Apr/18	11	44.38	44.33	45.66(0.46)	46.64(0.13)	46.63(-0.02)	46.51	1.4	2	92(-9.7)	35	[18]	[7]	[-8]	51	-231	CR	-0.1	HoldShort	(21)	-1	-9	-6	-20	0.6,86	57
3	Apr/18	10	44.38	44.33	45.45(0.44)	46.58(0.15)	46.64(0.02)	46.61	1.4	2	102(-6.1)	45	[17]	[9]	[-3]	60	-135	CR	-0	HoldShort	(21)	1	-3	-4	-19	0.7,92	57
4	Apr/18	9	44.38	44.33	45.25(0.44)	46.51(0.19)	46.63(0.02)	46.64	1.5	2	108(-3.4)	45	[17]	[10]	[-3]	65	-85	CR	0	HoldShort?	(20)	1	0	-3	-20	0.8,95	57
5	Apr/14	15	44.22	44.26	45.05(0.42)	46.42(0.19)	46.62(-0.04)	46.64	1.6	4	112(-5.6)	50	[16]	[8]	[-3]	69	-41	CR	0	HoldShort?	(20)	-2	-6	-3	-4	0.9,96	60

6	Apr/14	14	44.22	44.26	44.86(0.45)	46.33(0.24)	46.64(-0.02)	46.7	1.7	4	117(-0.1)	50	[17]	[10]	[3]	71	-2	UT	0	OpenLong	(20)	-1	7	-4	11	1,96	60
7	Apr/14	13	44.22	44.26	44.66(0.43)	46.22(0.2)	46.65(0.28)	46.62	1.6	4	117(0.4)	50	[17]	[21]	[4]	74	112	UT	-0	OpenLong	(19)	11	11	-5	9	1.1,96	60
8	Apr/14	12	44.22	44.26	44.47(0.45)	46.13(0.41)	46.52(0.26)	46.5	1.5	4	117(1.4)	50	[17]	[24]	[-6]	77	111	CR	-0	OpenShort	(19)	10	-11	-6	-19	1.2,97	60
9	Apr/14	11	44.22	44.26	44.27(0.48)	45.94(0.86)	46.4(0.35)	46.62	1.6	4	115(2.6)	50	[19]	[37]	[-11]	84	174	CR	0.1	OpenShort	(21)	14	-12	-2	-20	1.4,99	60
10	Apr/14	10	44.22	44.26	44.06(0.52)	45.55(0.98)	46.24(0.5)	46.75	1.7	4	113(5.2)	50	[20]	[45]	[-2]	90	250	CR	0.3	OpenShort	(22)	19	-2	-1	-13	1.6,100	60

11	Apr/14	9	44.22	44.26	43.83(0.53)	45.11(0.96)	46.01(0.48)	46.77	1.7	4	108(7.5)	50	[21]	[44]	[30]	95	298	UT	0.5	OpenLong?	(24)	19	75	-1	20	1.8,100	60
12	Apr/13	15	44.01	44.12	43.6(0.44)	44.68(0.81)	45.79(0.13)	45.96	1.4	4	100(-2.4)	50	[17]	[26]	[3]	90	168	UT	0.1	HoldLong?	(20)	5	4	-4	20	1.6,100	59
13	Apr/13	14	44.01	44.12	43.41(0.51)	44.32(0.75)	45.73(0.53)	45.92	1.4	4	103(4.3)	50	[20]	[41]	[11]	93	236	UT	0.1	OpenLong	(20)	21	15	-7	20	1.7,100	59
14	Apr/13	13	44.01	44.12	43.19(0.51)	43.99(0.71)	45.49(1.43)	45.76	1.3	4	98(6.8)	50	[20]	[75]	[12]	98	462	UT	0.2	OpenLong	(23)	56	9	-9	20	1.9,100	59
15	Apr/13	12	44.01	44.12	42.97(0.44)	43.68(0.65)	44.85(1.42)	45.66	1.2	4	91(8.9)	50	[17]	[73]	[12]	103	553	UT	0.6	HoldLong	(22)	55	0	-8	20	2.1,100	59

16	Apr/13	11	44.01	44.12	42.78(0.47)	43.4(0.67)	44.22(1.52)	45.66	1.2	4	83(14)	50	[18]	[78]	[22]	113	588	UT	1.2	HoldLong	(20)	59	1	23	20	2.5,100	59
17	Apr/13	10	44.01	44.12	42.58(0.47)	43.11(0.75)	43.56(1.59)	45.65	1.2	4	69(22.5)	50	[18]	[82]	[56]	125	654	UT	2.2	HoldLong	(21)	62	91	29	20	3.2,95	59
18	Apr/13	9	44.01	44.12	42.38(0.36)	42.79(0.47)	42.88(0.92)	44.7	0.5	4	46(14.9)	50	[14]	[50]	[92]	127	431	UT	2.8	HoldLong?	(15)	36	211	30	20	3.6,87	59
19	Apr/12	15	43.86	44.03	42.23(0.09)	42.59(0.05)	42.49(-0.02)	42.6	-0.9	0	31(-0.9)	10	[4]	[-1]	[4]	44	4	RG	0.3	Wait?	(6)	-1	15	-1	-9	0.8,74	53
20	Apr/12	14	43.86	44.03	42.23(0)	42.57(0.05)	42.5(-0.19)	42.45	-1	0	32(-0.2)	-20	[0]	[-8]	[-3]	37	13	DR	-0.1	OpenShort	(3)	-8	3	-10	-20	0.6,72	53

21	Apr/12	13	43.86	44.03	42.19(0.05)	42.55(0.05)	42.58(-0.16)	42.42	-1.1	0	32(0.2)	5	[2]	[-7]	[-4]	38	-39	DR	-0.4	OpenShort	(0)	-7	5	-15	-20	0.5,75	53
22	Apr/12	12	43.86	44.03	42.17(0.07)	42.53(0.07)	42.65(-0.14)	42.37	-1.1	0	32(-0.6)	-10	[3]	[-5]	[-14]	46	-53	DR	-0.6	OpenShort	(2)	-6	-22	-16	-20	0.5,83	53
23	Apr/12	11	43.86	44.03	42.14(0.07)	42.5(0.26)	42.65(0)	42.59	-0.9	0	33(0.2)	-5	[3]	[5]	[-9]	68	42	CR	-0.3	HoldShort	(4)	0	-13	-11	-20	1,93	53
24	Apr/12	10	43.86	44.03	42.11(0.14)	42.39(0.28)	42.71(0.16)	42.72	-0.8	0	32(1)	30	[6]	[12]	[-2]	83	42	CR	0	OpenShort	(5)	7	-7	-2	2	1.4,98	53
25	Apr/12	9	43.86	44.03	42.05(0.14)	42.27(0.26)	42.64(0.28)	42.79	-0.8	0	31(2)	30	[6]	[17]	[5]	93	110	UT	0.3	OpenLong?	(6)	12	1	11	20	1.7,100	53

26	Apr/11	15	43.84	44.29	42.05(0)	42.16(0.24)	42.52(0.26)	42.78	-0.7	4	29(3.4)	30	[0]	[15]	[12]	100	253	UR	0.6	SmallShort?	(6)	11	14	20	20	2,100	51
27	Apr/11	14	43.84	44.29	41.99(-0.14)	42.06(0.21)	42.41(0.28)	42.64	-0.8	4	26(-10.7)	0	[-6]	[14]	[10]	88	356	UR	0.6	SmallShort	(-1)	12	7	25	20	1.6,98	51
28	Apr/11	13	43.84	44.29	42.05(-0.17)	41.97(0.24)	42.29(0.52)	42.57	-0.8	4	37(-6.8)	10	[-7]	[24]	[13]	61	415	UR	0.5	SmallShort	(-7)	22	15	24	20	0.9,88	51
29	Apr/11	12	43.84	44.29	42.12(-0.17)	41.87(0.17)	42.07(0.43)	42.42	-0.9	4	44(-6.2)	25	[-7]	[19]	[17]	41	341	UR	0.5	SmallShort	(-7)	18	25	27	20	0.4,81	51
30	Apr/11	11	43.84	44.29	42.19(-0.19)	41.8(-0.07)	41.89(0.19)	42.17	-1.1	4	50(-4.6)	-5	[-8]	[3]	[8]	13	232	UR	0.4	SmallShort	(-9)	8	-9	28	20	-0,63	51

31	Apr/11	10	43.84	44.29	42.27(-0.17)	41.83(0.07)	41.81(0.31)	42.26	-1	4	54(-4.5)	20	[-7]	[12]	[16]	-10	243	UR	0.5	SmallShort	(-8)	13	24	20	20	-0,40	51
32	Apr/11	9	43.84	44.29	42.34(-0.19)	41.8(0.05)	41.68(0.05)	42.03	-1.2	4	59(-1.4)	25	[-8]	[0]	[22]	-39	127	UR	0.4	SmallShort?	(-10)	2	59	8	19	-0.3,19	51
33	Apr/8	15	43.74	44.49	42.42(-0.26)	41.78(-0.1)	41.66(-0.05)	41.46	-1.3	3	60(4.6)	-35	[-11]	[-9]	[-7]	-72	13	DT	-0.2	OpenShort?	(-10)	-2	-10	-2	-20	-1,3	45
34	Apr/8	14	43.74	44.49	42.53(-0.42)	41.82(-0.02)	41.68(-0.07)	41.56	-1.3	3	56(-7.5)	-40	[-18]	[-10]	[-9]	-69	172	DT	-0.1	OpenShort	(-11)	-3	-16	0	-20	-1,6	45
35	Apr/8	13	43.74	44.49	42.71(-0.4)	41.83(0.05)	41.71(-0.36)	41.72	-1.2	3	63(-5.7)	-40	[-17]	[-21]	[-3]	-64	81	DT	0	OpenShort	(-18)	-15	-5	3	-20	-0.9,9	45

36	Apr/8	12	43.74	44.49	42.88(-0.42)	41.81(-0.26)	41.86(-0.17)	41.77	-1.1	3	69(-4.6)	-30	[-18]	[-20]	[3]	-66	117	DP	-0.1	OpenShort	(-18)	-7	-1	1	20	-0.9,7	45
37	Apr/8	11	43.74	44.49	43.06(-0.35)	41.92(-0.5)	41.93(0.07)	41.78	-1.1	3	73(-2.2)	-5	[-15]	[-14]	[14]	-69	70	RG	-0.1	Wait	(-18)	3	25	-6	20	-1,6	45
38	Apr/8	10	43.74	44.49	43.21(-0.39)	42.13(-0.57)	41.9(-0.21)	41.54	-1.3	3	76(1.6)	-50	[-17]	[-28]	[-6]	-72	-51	DT	-0.3	OpenShort	(-19)	-9	-21	0	12	-1.3,11	45
39	Apr/8	9	43.74	44.49	43.38(-0.37)	42.37(-0.47)	41.99(0.12)	41.74	-1.2	3	74(0.2)	-50	[-16]	[-11]	[-24]	-68	20	DT	-0.2	OpenShort?	(-16)	5	-74	6	2	-1.3,15	45
40	Apr/7	15	43.72	44.84	43.54(-0.39)	42.57(-0.3)	41.94(0.43)	42.48	-0.7	7	74(-3.3)	40	[-17]	[7]	[20]	-51	258	UR	0.4	SmallShort?	(-13)	18	41	13	20	-0.8,19	48

41	Apr/7	14	43.72	44.84	43.71(-0.43)	42.7(-0.42)	41.76(-0.38)	42.08	-0.9	7	77(-1.7)	-5	[-18]	[-31]	[12]	-72	-33	RG	0.2	Wait	(-18)	-16	36	10	-17	-1.2,8	48
42	Apr/7	13	43.72	44.84	43.9(-0.5)	42.88(-0.39)	41.92(-1.04)	41.73	-1.2	7	79(1.3)	-40	[-21]	[-59]	[-10]	-86	-249	DT	-0.1	OpenShort	(-22)	-44	-10	7	-20	-1.6,4	48
43	Apr/7	12	43.72	44.84	44.12(-0.45)	43.05(-0.42)	42.36(-0.89)	41.83	-1.1	7	78(2.6)	-40	[-19]	[-53]	[-1]	-91	-293	DT	-0.4	OpenShort	(-21)	-38	25	-1	-20	-1.7,2	48
44	Apr/7	11	43.72	44.84	44.32(-0.49)	43.23(-0.83)	42.74(-1.09)	41.59	-1.2	7	75(7.4)	-40	[-21]	[-71]	[-11]	-103	-402	DT	-0.9	HoldShort	(-22)	-47	0	-15	-20	-2.1,0	48
45	Apr/7	10	43.72	44.84	44.54(-0.49)	43.59(-0.86)	43.21(-1.12)	41.59	-1.2	7	68(12.3)	-40	[-21]	[-73]	[-55]	-106	-452	DT	-1.4	HoldShort	(-22)	-48	-126	-13	-20	-2.5,7	48

46	Apr/7	9	43.72	44.84	44.76(-0.27)	43.97(-0.5)	43.7(-0.32)	42.85	-0.5	7	55(3.4)	-40	[-12]	[-28]	[-41]	-88	-241	DT	-0.9	OpenShort?	(-14)	-14	-105	-6	-20	-2,12	48
47	Apr/6	15	43.67	45.04	44.88(-0.18)	44.19(-0.25)	43.84(0.25)	43.93	0.1	11	52(3.5)	45	[-8]	[4]	[6]	-59	33	UR	0.1	SmallShort?	(-9)	11	13	8	0	-1.1,19	61
48	Apr/6	14	43.67	45.04	44.96(-0.22)	44.3(-0.2)	43.73(0.05)	43.8	0.1	11	48(1.4)	10	[-9]	[-4]	[-8]	-67	-28	RG	0.1	Wait	(-8)	2	-7	-22	-20	-1.3,16	61
49	Apr/6	13	43.67	45.04	45.06(-0.22)	44.39(-0.27)	43.71(-0.59)	43.87	0.1	11	47(1.6)	-5	[-9]	[-32]	[-3]	-69	-187	RG	0.2	Wait	(-9)	-25	10	-23	-20	-1.4,16	61
50	Apr/6	12	43.67	45.04	45.16(-0.24)	44.51(-0.45)	43.97(-0.63)	43.77	0.1	11	45(2.9)	-25	[-10]	[-38]	[-10]	-83	-226	DT	-0.2	OpenShort	(-12)	-27	-8	-28	-20	-1.7,10	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI