|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $196.5400 One month high (close): $211.7100
IWM Daily Change: -0.67% Daily StdDev 1.65% IWM EMA_5_Trend: -0.03% 10Minute StdDev: $1.2569
Latest Price : $197.62(-0.67%) | Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1.9) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.3) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 203.12 | 199.82 | 199.24(-0.05) | 198.95(-0.2) | 197.99(-0.31) | 196.97 | -1.4 | | -11 | 30(2.5) | -50 | [-3] | [-28] | [-11] | -93 | -139 | DT | -0.8 | OpenShort | | (-1) | -19 | -20 | -17 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.95(hourly_sma_10 1.01%) 199.24(hourly_sma_20 1.15%) 199.82(daily_ema_10 1.45%) 203.12(daily_ema_20 3.12%)
|
| | | 2 | Apr/18 | 11 | 203.12 | 199.82 | 199.33(-0.04) | 199.35(-0.18) | 198.61(-0.19) | 197.62 | -1.3 | | -11 | 28(1.4) | -50 | [-2] | [-20] | [-10] | -85 | -98 | DT | -0.8 | OpenShort | | (-2) | -12 | -12 | -26 | -20 | -1.4,0 | 38 | | 3 | Apr/18 | 10 | 203.12 | 199.82 | 199.41(-0.07) | 199.7(-0.14) | 198.99(-0.15) | 198.02 | -1.2 | | -11 | 27(0.8) | -50 | [-4] | [-17] | [-8] | -62 | -38 | DT | -0.8 | OpenShort | | (-2) | -9 | -3 | -27 | -20 | -1.2,18 | 38 | | 4 | Apr/18 | 9 | 203.12 | 199.82 | 199.54(-0.06) | 199.98(-0.11) | 199.29(-0.17) | 198.11 | -1.2 | | -11 | 26(0.4) | -50 | [-4] | [-17] | [-18] | -41 | -53 | DT | -1.1 | OpenShort? | | (-4) | -10 | -35 | -19 | -20 | -1.3,42 | 38 | | 5 | Apr/14 | 15 | 203.61 | 200.76 | 199.65(-0.04) | 200.21(-0.05) | 199.62(-0.16) | 199.26 | -1.1 | | -8 | 25(-1.6) | -50 | [-2] | [-13] | [-10] | -8 | -20 | DT | -0.3 | OpenShort? | | (-2) | -10 | -20 | -9 | -20 | -0.4,52 | 40 | | | | |
| 6 | Apr/14 | 14 | 203.61 | 200.76 | 199.72(0.07) | 200.31(0.01) | 199.93(-0.07) | 199.93 | -0.9 | | -8 | 27(-2.9) | -20 | [4] | [-4] | [0] | 19 | -76 | RG | 0 | Wait | | (-1) | -4 | 8 | -9 | -14 | 0.2,64 | 40 | | 7 | Apr/14 | 13 | 203.61 | 200.76 | 199.58(0.05) | 200.28(0.03) | 200.08(-0.16) | 199.65 | -1 | | -8 | 30(-1.8) | -35 | [3] | [-9] | [-2] | 17 | -91 | DR | -0.4 | OpenShort | | (4) | -10 | 10 | -18 | -20 | 0.1,64 | 40 | | 8 | Apr/14 | 12 | 203.61 | 200.76 | 199.48(0.05) | 200.21(0.02) | 200.4(-0.15) | 199.31 | -1.1 | | -8 | 32(-2.5) | -50 | [3] | [-9] | [-13] | 20 | -97 | DR | -0.8 | OpenShort | | (3) | -9 | -20 | -19 | -20 | -0.1,72 | 40 | | 9 | Apr/14 | 11 | 203.61 | 200.76 | 199.38(0.09) | 200.17(0.15) | 200.7(-0.05) | 199.96 | -0.9 | | -8 | 34(-3) | -35 | [5] | [1] | [-13] | 45 | -72 | CR | -0.5 | HoldShort | | (5) | -3 | -21 | -14 | -20 | 0.4,85 | 40 | | 10 | Apr/14 | 10 | 203.61 | 200.76 | 199.2(0.08) | 199.87(0.16) | 200.81(0.04) | 200.69 | -0.7 | | -8 | 37(-0.4) | -25 | [5] | [7] | [-3] | 70 | 1 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | -4 | -5 | 1,95 | 40 | | | | |
| 11 | Apr/14 | 9 | 203.61 | 200.76 | 199.04(0.07) | 199.55(0.12) | 200.72(0.12) | 200.91 | -0.7 | | -8 | 38(1.5) | -25 | [4] | [10] | [0] | 78 | 51 | RG | 0.1 | Wait? | | (6) | 7 | -7 | 1 | 20 | 1.2,98 | 40 | | 12 | Apr/13 | 15 | 203.94 | 201.38 | 198.9(0.09) | 199.31(0.1) | 200.48(0.24) | 201.13 | -0.7 | | -7 | 36(0.6) | -0 | [5] | [17] | [9] | 88 | 80 | RG | 0.4 | Wait? | | (5) | 14 | 13 | 10 | 20 | 1.5,100 | 42 | | 13 | Apr/13 | 14 | 203.94 | 201.38 | 198.72(0.05) | 199.12(0.01) | 200(0.17) | 200.71 | -0.8 | | -7 | 35(1.8) | -5 | [3] | [10] | [8] | 82 | 92 | RG | 0.5 | Wait | | (5) | 10 | 5 | 13 | 20 | 1.4,97 | 42 | | 14 | Apr/13 | 13 | 203.94 | 201.38 | 198.62(0.04) | 199.11(0.01) | 199.66(0.37) | 200.52 | -0.9 | | -7 | 34(1.9) | 5 | [2] | [22] | [12] | 76 | 152 | RG | 0.6 | Wait | | (3) | 22 | 10 | 26 | 20 | 1.4,91 | 42 | | 15 | Apr/13 | 12 | 203.94 | 201.38 | 198.54(0.02) | 199.1(-0.02) | 198.92(0.27) | 200.18 | -0.9 | | -7 | 32(1) | -10 | [1] | [14] | [11] | 59 | 127 | RG | 1 | SmallShort | | (2) | 16 | 10 | 24 | 20 | 1.3,76 | 42 | | | | |
| 16 | Apr/13 | 11 | 203.94 | 201.38 | 198.5(0.01) | 199.14(0.14) | 198.38(0.13) | 199.84 | -1 | | -7 | 31(0.1) | -5 | [1] | [11] | [16] | 44 | 92 | RG | 1.2 | SmallShort | | (1) | 8 | 32 | 33 | -4 | 1.1,66 | 42 | | 17 | Apr/13 | 10 | 203.94 | 201.38 | 198.49(-0.03) | 198.87(0.06) | 198.12(-0.06) | 198.79 | -1.3 | | -7 | 31(-0.8) | -45 | [-2] | [-4] | [-1] | -3 | 35 | DT | 0.6 | OpenShort | | (-2) | -4 | -3 | 8 | -14 | 0.2,42 | 42 | | 18 | Apr/13 | 9 | 203.94 | 201.38 | 198.55(0.01) | 198.76(0.09) | 198.24(-0.16) | 198.89 | -1.3 | | -7 | 31(0) | -10 | [1] | [-8] | [17] | -13 | -30 | RG | 0.5 | Wait? | | (-2) | -10 | 58 | -11 | -13 | 0.3,30 | 42 | | 19 | Apr/12 | 15 | 204.02 | 201.98 | 198.54(-0.04) | 198.58(0.02) | 198.56(-0.36) | 196.96 | -1.6 | | -6 | 31(3.7) | -50 | [-2] | [-24] | [-15] | -55 | -130 | DT | -1.3 | OpenShort? | | (-3) | -21 | -13 | -36 | -20 | -1.3,28 | 41 | | 20 | Apr/12 | 14 | 204.02 | 201.98 | 198.62(-0.06) | 198.54(-0.01) | 199.28(-0.32) | 197.4 | -1.5 | | -6 | 28(0.2) | -50 | [-4] | [-23] | [-22] | -27 | -80 | DT | -1.6 | OpenShort | | (-2) | -19 | -37 | -38 | -20 | -1,48 | 41 | | | | |
| 21 | Apr/12 | 13 | 204.02 | 201.98 | 198.62(0) | 198.55(0.03) | 199.92(0.15) | 198.64 | -1.3 | | -6 | 28(-0.1) | -40 | [0] | [7] | [-9] | 21 | 29 | CR | -1.1 | HoldShort | | (-2) | 9 | -20 | -15 | -1 | -0.1,73 | 41 | | 22 | Apr/12 | 12 | 204.02 | 201.98 | 198.74(0.03) | 198.49(0.08) | 199.63(0.17) | 199.31 | -1.1 | | -6 | 28(-0.2) | -30 | [2] | [10] | [-11] | 52 | 44 | CR | -0.3 | HoldShort | | (1) | 10 | -35 | -1 | 9 | 0.5,89 | 41 | | 23 | Apr/12 | 11 | 204.02 | 201.98 | 198.69(0.08) | 198.33(0.09) | 199.3(0.33) | 200.49 | -0.8 | | -6 | 28(0.6) | 20 | [5] | [21] | [12] | 88 | 93 | UT | 1 | HoldLong | | (4) | 20 | -1 | 47 | 20 | 1.5,100 | 41 | | 24 | Apr/12 | 10 | 204.02 | 201.98 | 198.53(0.08) | 198.16(0.11) | 198.65(0.47) | 200.53 | -0.8 | | -6 | 27(3.5) | 25 | [5] | [30] | [12] | 67 | 137 | UT | 1.6 | OpenLong | | (5) | 28 | 1 | 40 | 20 | 1.7,74 | 41 | | 25 | Apr/12 | 9 | 204.02 | 201.98 | 198.37(0.04) | 197.95(0.04) | 197.72(0.28) | 200.48 | -0.8 | | -6 | 24(1.7) | 20 | [2] | [16] | [45] | 55 | 140 | UT | 2.7 | OpenLong? | | (4) | 17 | 96 | 44 | 20 | 2.1,52 | 41 | | | | |
| 26 | Apr/11 | 15 | 204.04 | 203.4 | 198.3(-0.08) | 197.87(-0.12) | 197.17(-0.09) | 197.28 | -1.4 | | -2 | 22(0.6) | -40 | [-5] | [-12] | [-1] | -54 | 9 | DT | 0.1 | OpenShort? | | (-2) | -5 | -10 | 11 | 7 | -1.1,24 | 34 | | 27 | Apr/11 | 14 | 204.04 | 203.4 | 198.45(-0.07) | 198.11(-0.11) | 197.35(0.01) | 197.61 | -1.4 | | -2 | 21(-1.5) | -30 | [-4] | [-6] | [7] | -53 | 34 | DP | 0.3 | OpenShort | | (-4) | 1 | 15 | 6 | 6 | -0.8,17 | 34 | | 28 | Apr/11 | 13 | 204.04 | 203.4 | 198.59(-0.08) | 198.33(-0.09) | 197.34(-0.17) | 197.1 | -1.5 | | -2 | 23(0.6) | -40 | [-5] | [-16] | [1] | -78 | -41 | DP | -0.2 | OpenShort | | (-5) | -10 | 17 | -12 | -20 | -1.4,7 | 34 | | 29 | Apr/11 | 12 | 204.04 | 203.4 | 198.74(-0.1) | 198.51(-0.1) | 197.68(-0.26) | 196.54 | -1.6 | | -2 | 22(1.5) | -50 | [-6] | [-22] | [-14] | -88 | -75 | DT | -1.1 | OpenShort | | (-5) | -16 | -24 | -12 | -20 | -2.1,15 | 34 | | 30 | Apr/11 | 11 | 204.04 | 203.4 | 198.93(-0.07) | 198.7(-0.13) | 198.19(-0.2) | 197.32 | -1.4 | | -2 | 21(1) | -50 | [-4] | [-19] | [-14] | -72 | -60 | DT | -0.9 | OpenShort | | (-5) | -12 | -28 | -20 | -20 | -1.6,18 | 34 | | | | |
| 31 | Apr/11 | 10 | 204.04 | 203.4 | 199.07(-0.04) | 198.7(0) | 198.59(-0.11) | 198.25 | -1.2 | | -2 | 20(-0.8) | -15 | [-2] | [-9] | [3] | -41 | -27 | DP | -0.4 | OpenShort | | (-3) | -7 | 21 | -17 | -19 | -0.9,32 | 34 | | 32 | Apr/11 | 9 | 204.04 | 203.4 | 199.14(-0.07) | 198.95(-0.05) | 198.81(-0.26) | 197.54 | -1.4 | | -2 | 21(1.9) | -50 | [-4] | [-20] | [-19] | -51 | -75 | DT | -1.3 | OpenShort? | | (-4) | -16 | -35 | -23 | -20 | -1.6,39 | 34 | | 33 | Apr/8 | 15 | 203.95 | 204.43 | 199.27(-0.04) | 199.05(0.08) | 199.32(-0.01) | 198.69 | -1.1 | | -1 | 19(-0.5) | -30 | [-2] | [-1] | [-8] | -11 | 9 | DT | -0.7 | OpenShort? | | (-2) | -1 | -12 | -10 | -20 | -0.7,57 | 40 | | 34 | Apr/8 | 14 | 203.95 | 204.43 | 199.35(-0.11) | 198.9(0.06) | 199.33(0.06) | 199.09 | -1 | | -1 | 19(-7.4) | -40 | [-7] | [2] | [-2] | 10 | 116 | RG | -0.3 | Wait | | (-2) | 4 | -5 | 2 | -5 | -0.3,67 | 40 | | 35 | Apr/8 | 13 | 203.95 | 204.43 | 199.57(-0.13) | 198.78(0.03) | 199.21(-0.05) | 199.27 | -1 | | -1 | 27(-8.4) | -50 | [-8] | [-6] | [-2] | 19 | 99 | DT | 0 | OpenShort | | (-7) | -3 | -15 | 15 | 11 | -0.2,74 | 40 | | | | |
| 36 | Apr/8 | 12 | 203.95 | 204.43 | 199.83(-0.13) | 198.73(-0.03) | 199.3(0.1) | 199.76 | -0.9 | | -1 | 35(-7.6) | -30 | [-8] | [1] | [6] | 19 | 156 | UR | 0.3 | SmallShort | | (-8) | 6 | -2 | 20 | 20 | -0,69 | 40 | | 37 | Apr/8 | 11 | 203.95 | 204.43 | 200.09(-0.12) | 198.78(-0.03) | 199.1(0.19) | 199.81 | -0.9 | | -1 | 43(-5.2) | -10 | [-7] | [7] | [15] | 3 | 160 | UR | 0.4 | SmallShort | | (-8) | 11 | 32 | 9 | 20 | -0.1,55 | 40 | | 38 | Apr/8 | 10 | 203.95 | 204.43 | 200.33(-0.17) | 198.83(-0.09) | 198.73(0.11) | 198.76 | -1.1 | | -1 | 48(-4) | -35 | [-10] | [-1] | [6] | -26 | 120 | DP | 0 | OpenShort | | (-9) | 7 | 10 | 12 | 11 | -0.7,42 | 40 | | 39 | Apr/8 | 9 | 203.95 | 204.43 | 200.67(-0.17) | 199(-0.08) | 198.51(0.08) | 198.42 | -1.2 | | -1 | 52(-3.4) | -50 | [-10] | [-2] | [-12] | -40 | 81 | DT | -0 | OpenShort? | | (-11) | 5 | -41 | 12 | -1 | -0.9,33 | 40 | | 40 | Apr/7 | 15 | 203.97 | 205.32 | 201.01(-0.21) | 199.16(-0.01) | 198.36(0.11) | 199.8 | -0.9 | | 1 | 55(-10.5) | -5 | [-13] | [2] | [16] | -25 | 182 | UR | 0.6 | SmallShort? | | (-8) | 7 | 32 | 21 | 20 | -0.5,38 | 40 | | | | |
| 41 | Apr/7 | 14 | 203.97 | 205.32 | 201.43(-0.23) | 199.17(-0.07) | 198.14(-0.16) | 198.73 | -1.1 | | 1 | 66(-5.2) | -30 | [-14] | [-17] | [7] | -61 | 61 | DP | 0.2 | OpenShort | | (-15) | -10 | 18 | 9 | -2 | -0.9,12 | 40 | | 42 | Apr/7 | 13 | 203.97 | 205.32 | 201.89(-0.24) | 199.31(-0.1) | 198.45(-0.25) | 198.13 | -1.3 | | 1 | 71(-2.6) | -30 | [-14] | [-23] | [8] | -76 | -10 | DP | -0.1 | OpenShort | | (-16) | -15 | 27 | 2 | -20 | -1.2,4 | 40 | | 43 | Apr/7 | 12 | 203.97 | 205.32 | 202.38(-0.25) | 199.5(-0.16) | 198.94(-0.28) | 197.22 | -1.5 | | 1 | 74(1.1) | -50 | [-15] | [-27] | [-12] | -88 | -69 | DT | -0.5 | OpenShort | | (-17) | -17 | -21 | -5 | -20 | -1.5,0 | 40 | | 44 | Apr/7 | 11 | 203.97 | 205.32 | 202.89(-0.24) | 199.82(-0.27) | 199.5(-0.24) | 197.94 | -1.3 | | 1 | 72(1.1) | -50 | [-14] | [-28] | [-10] | -87 | -59 | DT | -0.5 | OpenShort | | (-15) | -14 | -26 | -4 | -8 | -1.5,1 | 40 | | 45 | Apr/7 | 10 | 203.97 | 205.32 | 203.38(-0.22) | 200.36(-0.29) | 199.97(-0.14) | 198.8 | -1.1 | | 1 | 71(1.4) | -50 | [-13] | [-22] | [-14] | -82 | -44 | DT | -0.4 | OpenShort | | (-14) | -8 | -42 | 0 | 5 | -1.4,3 | 40 | | | | |
| 46 | Apr/7 | 9 | 203.97 | 205.32 | 203.82(-0.16) | 200.94(-0.23) | 200.25(0.04) | 200.23 | -0.8 | | 1 | 70(0.7) | -25 | [-10] | [-8] | [1] | -74 | -9 | DP | -0 | OpenShort? | | (-11) | 2 | -7 | 4 | 20 | -1.1,4 | 40 | | 47 | Apr/6 | 15 | 204.03 | 206.03 | 204.14(-0.16) | 201.4(-0.2) | 200.17(0.07) | 200.45 | -0.8 | | 3 | 69(0.1) | -10 | [-10] | [-5] | [6] | -76 | -0 | DP | 0.1 | OpenShort? | | (-10) | 4 | 13 | 6 | 12 | -1.2,4 | 45 | | 48 | Apr/6 | 14 | 204.03 | 206.03 | 204.47(-0.18) | 201.8(-0.27) | 200.02(-0.05) | 200.02 | -0.9 | | 3 | 69(3.3) | -40 | [-11] | [-15] | [-8] | -83 | -52 | DT | 0 | OpenShort | | (-11) | -3 | -7 | -28 | -10 | -1.4,2 | 45 | | 49 | Apr/6 | 13 | 204.03 | 206.03 | 204.83(-0.16) | 202.35(-0.25) | 200.13(-0.3) | 200.26 | -0.8 | | 3 | 66(3.5) | -45 | [-10] | [-29] | [-4] | -86 | -136 | DT | 0 | OpenShort | | (-10) | -18 | 7 | -29 | -18 | -1.5,2 | 45 | | 50 | Apr/6 | 12 | 204.03 | 206.03 | 205.15(-0.14) | 202.86(-0.4) | 200.74(-0.44) | 200.04 | -0.9 | | 3 | 62(5.6) | -50 | [-8] | [-41] | [-7] | -94 | -220 | DT | -0.2 | OpenShort | | (-10) | -26 | -1 | -31 | -14 | -1.8,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|