|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.7000 One month high (close): $103.3100
FISV Daily Change: 0.38% Daily StdDev 1.69% FISV EMA_5_Trend: -0.1% 10Minute StdDev: $0.6189
Latest Price : $100.05(0.38%) | Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 100.87 | 100.83 | 99.57(-0.04) | 100.02(-0.09) | 99.8(-0.26) | 99.2 | -1.1 | | -1 | 40(-0.1) | -50 | [-2] | [-20] | [-18] | -9 | -67 | DT | -1 | OpenShort | | (-2) | -15 | -29 | -26 | -20 | -0.6,56 | 49 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.57(hourly_sma_20 0.37%) 100.02(hourly_sma_10 0.83%) 100.83(daily_ema_10 1.64%) 100.87(daily_ema_20 1.68%)
|
| | | 2 | Apr/18 | 11 | 100.87 | 100.83 | 99.57(0) | 100.11(0.07) | 100.06(-0.1) | 99.72 | -0.8 | | -1 | 40(0) | -25 | [0] | [-5] | [-10] | 34 | -17 | DR | -0.6 | OpenShort | | (-1) | -6 | -17 | -5 | -20 | 0.2,79 | 49 | | 3 | Apr/18 | 10 | 100.87 | 100.83 | 99.57(0) | 100.04(0.12) | 100.16(-0.04) | 100.02 | -0.6 | | -1 | 40(0.1) | -35 | [0] | [-0] | [-9] | 49 | 29 | DR | -0.2 | OpenShort | | (1) | -2 | -16 | -11 | -20 | 0.7,81 | 49 | | 4 | Apr/18 | 9 | 100.87 | 100.83 | 99.61(0.03) | 99.92(0.16) | 100.2(0.01) | 100.31 | -0.4 | | -1 | 40(1.4) | 10 | [2] | [5] | [9] | 68 | 40 | RG | 0.2 | Wait? | | (1) | 1 | 29 | -3 | -1 | 1.2,88 | 49 | | 5 | Apr/14 | 15 | 100.9 | 101.11 | 99.58(0.01) | 99.76(0.1) | 100.19(-0.05) | 99.79 | -0.8 | | -0 | 39(-0.9) | -20 | [1] | [-1] | [-14] | 49 | -5 | DR | -0.7 | OpenShort? | | (0) | -3 | -32 | -8 | -20 | 0.4,89 | 49 | | | | |
| 6 | Apr/14 | 14 | 100.9 | 101.11 | 99.57(-0.02) | 99.66(0.15) | 100.24(0.09) | 100.36 | -0.4 | | -0 | 40(-2.7) | -5 | [-1] | [9] | [4] | 83 | 124 | UR | 0.2 | SmallShort | | (2) | 5 | 5 | 6 | 20 | 1.3,100 | 49 | | 7 | Apr/14 | 13 | 100.9 | 101.11 | 99.59(-0.05) | 99.51(0.17) | 100.15(0.23) | 100.28 | -0.4 | | -0 | 42(-5.4) | -5 | [-3] | [17] | [4] | 78 | 181 | UR | 0.2 | SmallShort | | (-2) | 14 | 0 | 16 | 17 | 1.1,100 | 49 | | 8 | Apr/14 | 12 | 100.9 | 101.11 | 99.64(-0.05) | 99.34(0.12) | 99.92(0.29) | 100.28 | -0.4 | | -0 | 48(-4.6) | 5 | [-3] | [19] | [8] | 72 | 187 | UR | 0.5 | SmallShort | | (-3) | 17 | 3 | 25 | 20 | 0.9,99 | 49 | | 9 | Apr/14 | 11 | 100.9 | 101.11 | 99.69(-0.05) | 99.22(0.09) | 99.63(0.29) | 100.23 | -0.5 | | -0 | 52(-4.1) | 15 | [-3] | [18] | [15] | 66 | 177 | UR | 0.8 | SmallShort | | (-3) | 17 | 13 | 40 | 20 | 0.7,98 | 49 | | 10 | Apr/14 | 10 | 100.9 | 101.11 | 99.74(-0.08) | 99.13(0.01) | 99.34(0.26) | 100 | -0.6 | | -0 | 56(-7.3) | 0 | [-5] | [13] | [11] | 31 | 180 | UR | 0.8 | SmallShort | | (-3) | 15 | 1 | 34 | 20 | 0.3,73 | 49 | | | | |
| 11 | Apr/14 | 9 | 100.9 | 101.11 | 99.82(-0.1) | 99.13(0) | 99.08(0.21) | 99.98 | -0.6 | | -0 | 64(-6.2) | 20 | [-6] | [10] | [25] | -2 | 178 | UR | 1 | SmallShort? | | (-6) | 12 | 49 | 25 | 20 | 0.2,43 | 49 | | 12 | Apr/13 | 15 | 100.92 | 101.3 | 99.92(-0.09) | 99.12(-0.06) | 98.87(0.11) | 99.12 | -1.1 | | 1 | 70(3) | 15 | [-5] | [2] | [8] | -53 | 42 | UR | 0.2 | SmallShort? | | (-8) | 6 | 16 | 10 | 15 | -0.8,17 | 55 | | 13 | Apr/13 | 14 | 100.92 | 101.3 | 100.01(-0.1) | 99.18(-0.12) | 98.76(-0.04) | 98.83 | -1.3 | | 1 | 67(1.7) | -5 | [-6] | [-8] | [2] | -71 | -28 | RG | 0.1 | Wait | | (-7) | -2 | 5 | 4 | 0 | -1.1,7 | 55 | | 14 | Apr/13 | 13 | 100.92 | 101.3 | 100.11(-0.11) | 99.3(-0.09) | 98.8(-0.12) | 98.75 | -1.4 | | 1 | 65(2.3) | -20 | [-6] | [-12] | [0] | -76 | -57 | DT | -0 | OpenShort | | (-6) | -7 | 1 | 8 | -16 | -1.3,7 | 55 | | 15 | Apr/13 | 12 | 100.92 | 101.3 | 100.22(-0.13) | 99.39(-0.1) | 98.92(-0.24) | 98.74 | -1.4 | | 1 | 63(2.3) | -40 | [-8] | [-20] | [-5] | -83 | -77 | DT | -0.2 | OpenShort | | (-6) | -14 | -8 | 4 | -20 | -1.5,5 | 55 | | | | |
| 16 | Apr/13 | 11 | 100.92 | 101.3 | 100.35(-0.13) | 99.49(-0.19) | 99.16(-0.22) | 98.89 | -1.3 | | 1 | 61(1.8) | -20 | [-8] | [-22] | [6] | -84 | -72 | DP | -0.3 | OpenShort | | (-7) | -13 | 16 | 0 | 2 | -1.5,4 | 55 | | 17 | Apr/13 | 10 | 100.92 | 101.3 | 100.48(-0.16) | 99.68(-0.27) | 99.38(-0.24) | 98.6 | -1.5 | | 1 | 59(5.1) | -50 | [-9] | [-25] | [-12] | -100 | -85 | DT | -0.8 | HoldShort | | (-9) | -14 | -24 | -11 | -20 | -2,0 | 55 | | 18 | Apr/13 | 9 | 100.92 | 101.3 | 100.64(-0.08) | 99.95(-0.21) | 99.62(-0.18) | 99.03 | -1.2 | | 1 | 54(4.7) | -30 | [-5] | [-19] | [-9] | -94 | -123 | DT | -0.7 | OpenShort? | | (-8) | -11 | -19 | -11 | -16 | -1.9,4 | 55 | | 19 | Apr/12 | 15 | 100.9 | 101.62 | 100.64(0) | 100.16(-0.19) | 99.8(-0.07) | 99.36 | -0.8 | | 3 | 49(8.8) | 10 | [0] | [-11] | [-11] | -85 | -158 | DR | -0.6 | HoldShort? | | (-4) | -4 | -28 | -2 | -18 | -1.8,10 | 54 | | 20 | Apr/12 | 14 | 100.9 | 101.62 | 100.72(-0.07) | 100.35(-0.19) | 99.87(0.05) | 99.86 | -0.5 | | 3 | 40(1) | -5 | [-4] | [-5] | [-2] | -67 | -5 | RG | -0 | Wait | | (2) | 3 | -8 | 0 | 8 | -1.1,11 | 54 | | | | |
| 21 | Apr/12 | 13 | 100.9 | 101.62 | 100.79(-0.03) | 100.54(-0.17) | 99.82(-0.17) | 100.01 | -0.5 | | 3 | 39(0.9) | 15 | [-2] | [-17] | [5] | -61 | -92 | RG | 0.3 | Wait | | (-4) | -10 | 16 | 1 | -1 | -1,14 | 54 | | 22 | Apr/12 | 12 | 100.9 | 101.62 | 100.82(-0.04) | 100.71(-0.14) | 99.99(-0.3) | 99.73 | -0.6 | | 3 | 38(2.1) | -10 | [-2] | [-24] | [-10] | -78 | -147 | DT | -0.4 | OpenShort | | (-3) | -18 | -16 | -10 | -20 | -1.5,10 | 54 | | 23 | Apr/12 | 11 | 100.9 | 101.62 | 100.86(0.01) | 100.85(-0.08) | 100.29(-0.25) | 100.02 | -0.5 | | 3 | 36(-0.4) | 10 | [1] | [-18] | [-2] | -68 | -156 | DR | -0.4 | OpenShort | | (-1) | -15 | 18 | -30 | -20 | -1.2,12 | 54 | | 24 | Apr/12 | 10 | 100.9 | 101.62 | 100.85(-0.02) | 100.93(-0.11) | 100.54(-0.28) | 99.71 | -0.6 | | 3 | 37(1) | -0 | [-1] | [-21] | [-9] | -63 | -161 | RG | -1.2 | SmallLong | | (-1) | -16 | 6 | -34 | -20 | -1.6,27 | 54 | | 25 | Apr/12 | 9 | 100.9 | 101.62 | 100.87(-0.02) | 101.04(-0.18) | 100.82(-0.43) | 99.61 | -0.7 | | 3 | 36(1.9) | -15 | [-1] | [-32] | [-33] | -49 | -210 | DT | -1.8 | OpenShort? | | (-1) | -25 | -71 | -30 | -20 | -1.8,46 | 54 | | | | |
| 26 | Apr/11 | 15 | 100.76 | 102.04 | 100.89(-0.01) | 101.22(-0.05) | 101.26(-0.17) | 100.88 | 0.1 | | 8 | 34(6.2) | 10 | [-1] | [-11] | [-8] | 22 | -34 | RG | -0.6 | Wait? | | (2) | -10 | -18 | -8 | -12 | -0,72 | 52 | | 27 | Apr/11 | 14 | 100.76 | 102.04 | 100.9(-0.08) | 101.27(-0.05) | 101.43(0.01) | 101.2 | 0.2 | | 8 | 28(-4.9) | 10 | [-5] | [-2] | [-1] | 39 | 117 | RG | -0.4 | Wait | | (1) | 1 | -1 | -6 | 6 | 0.5,76 | 52 | | 28 | Apr/11 | 13 | 100.76 | 102.04 | 100.98(-0.08) | 101.32(0.05) | 101.42(0.1) | 101.22 | 0.2 | | 8 | 32(-4.1) | 15 | [-5] | [7] | [-1] | 42 | 130 | RG | -0.3 | Wait | | (-5) | 6 | 1 | 2 | -17 | 0.3,84 | 52 | | 29 | Apr/11 | 12 | 100.76 | 102.04 | 101.06(-0.1) | 101.27(0.18) | 101.32(0.06) | 101.2 | 0.2 | | 8 | 37(-5.5) | -5 | [-6] | [8] | [-11] | 47 | 130 | RG | -0.1 | Wait | | (-5) | 4 | -31 | 16 | -20 | 0.2,92 | 52 | | 30 | Apr/11 | 11 | 100.76 | 102.04 | 101.16(-0.07) | 101.09(0.06) | 101.26(0.1) | 101.76 | 0.4 | | 8 | 42(-3.7) | 20 | [-4] | [7] | [6] | 57 | 159 | UR | 0.5 | SmallShort | | (-5) | 6 | -2 | 23 | 20 | 0.6,92 | 52 | | | | |
| 31 | Apr/11 | 10 | 100.76 | 102.04 | 101.23(-0.06) | 101.03(0.13) | 101.16(0.1) | 101.79 | 0.4 | | 8 | 46(-3.6) | 45 | [-4] | [9] | [18] | 36 | 149 | UR | 0.6 | SmallShort | | (-4) | 6 | 38 | 16 | 20 | 0.5,73 | 52 | | 32 | Apr/11 | 9 | 100.76 | 102.04 | 101.29(-0.09) | 100.9(0.04) | 101.06(-0.17) | 101.1 | 0.1 | | 8 | 49(-1.4) | 10 | [-5] | [-10] | [6] | -1 | 30 | RG | 0 | Wait? | | (-7) | -10 | 19 | -1 | 1 | -0.2,54 | 52 | | 33 | Apr/8 | 15 | 100.47 | 102.08 | 101.38(-0.09) | 100.86(0.08) | 101.06(0) | 100.76 | 0.1 | | 9 | 51(5.8) | 30 | [-5] | [2] | [-4] | -11 | 34 | RG | -0.4 | Wait? | | (-6) | 0 | -6 | -3 | -20 | -0.5,52 | 56 | | 34 | Apr/8 | 14 | 100.47 | 102.08 | 101.47(-0.12) | 100.78(0.08) | 101.23(0.31) | 100.86 | 0.1 | | 9 | 45(-1.8) | 20 | [-7] | [19] | [-10] | -12 | 144 | RG | -0.3 | Wait | | (-5) | 18 | -27 | 3 | -14 | -0.5,51 | 56 | | 35 | Apr/8 | 13 | 100.47 | 102.08 | 101.59(-0.11) | 100.7(0.13) | 100.92(0.02) | 101.34 | 0.3 | | 9 | 47(-2.8) | 15 | [-6] | [4] | [1] | 3 | 99 | UR | 0.3 | SmallShort | | (-5) | 1 | -11 | 16 | 18 | -0.2,58 | 56 | | | | |
| 36 | Apr/8 | 12 | 100.47 | 102.08 | 101.7(-0.13) | 100.57(0.05) | 100.9(0.15) | 101.53 | 0.4 | | 9 | 50(-3.1) | 25 | [-8] | [9] | [7] | -3 | 153 | UR | 0.5 | SmallShort | | (-7) | 9 | -7 | 24 | 20 | -0.1,50 | 56 | | 37 | Apr/8 | 11 | 100.47 | 102.08 | 101.83(-0.09) | 100.52(-0.1) | 100.75(0.28) | 101.65 | 0.4 | | 9 | 53(-2.4) | 50 | [-5] | [13] | [26] | -21 | 146 | UR | 0.6 | SmallShort | | (-7) | 16 | 50 | 7 | 20 | -0.1,32 | 56 | | 38 | Apr/8 | 10 | 100.47 | 102.08 | 101.92(-0.16) | 100.62(-0.23) | 100.47(0.13) | 100.75 | 0.1 | | 9 | 55(-0.5) | 50 | [-9] | [-1] | [33] | -44 | 90 | RG | 0.2 | Wait | | (-9) | 8 | 81 | 7 | 20 | -0.8,26 | 56 | | 39 | Apr/8 | 9 | 100.47 | 102.08 | 102.08(-0.22) | 100.85(-0.39) | 100.34(-0.13) | 99.32 | -0.4 | | 9 | 56(3.7) | -30 | [-13] | [-22] | [-38] | -74 | -75 | DT | -0.7 | OpenShort? | | (-13) | -8 | -108 | 3 | -20 | -1.8,21 | 56 | | 40 | Apr/7 | 15 | 100.18 | 102.1 | 102.3(-0.16) | 101.24(-0.19) | 100.47(0.25) | 101.26 | 0.4 | | 11 | 52(1.3) | 45 | [-9] | [8] | [17] | -42 | 132 | UR | 0.6 | SmallShort? | | (-7) | 15 | 29 | 20 | 20 | -0.7,26 | 52 | | | | |
| 41 | Apr/7 | 14 | 100.18 | 102.1 | 102.46(-0.11) | 101.43(-0.24) | 100.22(-0.07) | 100.74 | 0.2 | | 11 | 51(1.7) | 45 | [-6] | [-12] | [8] | -66 | -74 | RG | 0.4 | Wait | | (-11) | -4 | 16 | 16 | 2 | -1.2,14 | 52 | | 42 | Apr/7 | 13 | 100.18 | 102.1 | 102.57(-0.13) | 101.67(-0.23) | 100.29(-0.47) | 100.45 | 0.1 | | 11 | 49(3) | 20 | [-8] | [-35] | [11] | -83 | -196 | RG | 0.1 | Wait | | (-8) | -27 | 34 | 14 | -20 | -1.5,5 | 52 | | 43 | Apr/7 | 12 | 100.18 | 102.1 | 102.7(-0.17) | 101.9(-0.27) | 100.76(-0.6) | 99.85 | -0.1 | | 11 | 46(6.4) | -25 | [-10] | [-44] | [-10] | -103 | -259 | DT | -0.7 | HoldShort | | (-9) | -35 | -12 | 7 | -20 | -2.1,0 | 52 | | 44 | Apr/7 | 11 | 100.18 | 102.1 | 102.87(-0.16) | 102.18(-0.3) | 101.37(-0.62) | 100.06 | -0 | | 11 | 39(6.1) | -20 | [-9] | [-46] | [-9] | -113 | -265 | DT | -1.1 | HoldShort | | (-9) | -36 | -1 | -18 | -20 | -2.5,0 | 52 | | 45 | Apr/7 | 10 | 100.18 | 102.1 | 103.04(-0.19) | 102.49(-0.37) | 102(-0.66) | 100.07 | -0 | | 11 | 33(10.7) | -25 | [-11] | [-51] | [-30] | -124 | -265 | DT | -2 | HoldShort | | (-10) | -38 | -57 | -24 | -20 | -3.1,4 | 52 | | | | |
| 46 | Apr/7 | 9 | 100.18 | 102.1 | 103.24(-0.11) | 102.87(-0.25) | 102.68(-0.37) | 101.08 | 0.3 | | 11 | 23(5.7) | -5 | [-6] | [-29] | [-41] | -124 | -192 | RG | -2.4 | SmallLong? | | (-8) | -22 | -92 | -35 | -20 | -3.3,9 | 52 | | 47 | Apr/6 | 15 | 99.91 | 101.93 | 103.35(-0.03) | 103.13(-0.09) | 103.06(0.03) | 102.76 | 1 | | 12 | 17(1) | 50 | [-2] | [1] | [-3] | -58 | -23 | RG | -0.6 | Wait? | | (-2) | 2 | -3 | -9 | -4 | -1.2,22 | 61 | | 48 | Apr/6 | 14 | 99.91 | 101.93 | 103.38(-0.01) | 103.22(-0.11) | 103.03(0.04) | 102.82 | 1 | | 12 | 16(0.2) | 40 | [-1] | [1] | [-12] | -51 | -29 | RG | -0.4 | Wait | | (-2) | 2 | -25 | -17 | -10 | -1.2,29 | 61 | | 49 | Apr/6 | 13 | 99.91 | 101.93 | 103.39(0.03) | 103.33(-0.03) | 102.99(0.02) | 103.28 | 1.1 | | 12 | 16(-0.5) | 50 | [2] | [3] | [1] | -19 | -36 | UT | 0.6 | OpenLong | | (1) | 1 | 5 | -6 | 8 | -0.2,36 | 61 | | 50 | Apr/6 | 12 | 99.91 | 101.93 | 103.36(0.04) | 103.36(-0.13) | 102.97(-0.08) | 103.2 | 1.1 | | 12 | 16(-1.4) | 50 | [2] | [-6] | [-2] | -32 | -82 | DR | 0.5 | OpenShort | | (1) | -5 | -3 | -11 | 13 | -0.3,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|