|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $57.3500 One month high (close): $71.3900
ARKK Daily Change: -2.78% Daily StdDev 4.3% ARKK EMA_5_Trend: -1.1% 10Minute StdDev: $1.7492
Latest Price : $57.35(-2.78%) | Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 64.33 | 61.94 | 59.78(-0.35) | 58.58(-0.66) | 57.64(-0.95) | 56.63 | -2 | | -11 | 41(4.6) | -50 | [-8] | [-35] | [-14] | -97 | -418 | DT | -0.7 | OpenShort | | (-7) | -22 | -24 | 6 | -20 | -2,3 | 36 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.58(hourly_sma_10 3.44%) 59.78(hourly_sma_20 5.56%) 61.94(daily_ema_10 9.38%) 64.33(daily_ema_20 13.6%)
|
| | | 2 | Apr/18 | 11 | 64.33 | 61.94 | 59.99(-0.32) | 58.97(-0.77) | 58.19(-0.78) | 57.23 | -1.9 | | -11 | 36(3.7) | -50 | [-7] | [-32] | [-13] | -97 | -335 | DT | -0.7 | OpenShort | | (-7) | -18 | -23 | -4 | -20 | -2,3 | 36 | | 3 | Apr/18 | 10 | 64.33 | 61.94 | 60.18(-0.31) | 59.43(-0.67) | 58.65(-0.53) | 57.81 | -1.7 | | -11 | 32(2.7) | -50 | [-7] | [-25] | [0] | -95 | -213 | DT | -0.7 | OpenShort | | (-7) | -12 | 15 | -3 | -20 | -1.9,3 | 36 | | 4 | Apr/18 | 9 | 64.33 | 61.94 | 60.37(-0.36) | 59.83(-0.7) | 58.96(-0.66) | 57.45 | -1.8 | | -11 | 30(3.5) | -50 | [-8] | [-29] | [-34] | -115 | -281 | DT | -1.3 | HoldShort? | | (-8) | -15 | -65 | -11 | -20 | -2.6,0 | 36 | | 5 | Apr/14 | 15 | 64.79 | 62.96 | 60.59(-0.21) | 60.25(-0.46) | 59.35(-0.32) | 59.1 | -1.7 | | -7 | 26(-1.9) | -50 | [-5] | [-16] | [-6] | -86 | -116 | DT | -0.3 | HoldShort? | | (-6) | -7 | -9 | 1 | -20 | -1.5,2 | 44 | | | | |
| 6 | Apr/14 | 14 | 64.79 | 62.96 | 60.72(-0.07) | 60.53(-0.35) | 59.54(-0.35) | 59.33 | -1.6 | | -7 | 28(1.2) | -50 | [-2] | [-15] | [-7] | -86 | -247 | DT | -0.2 | OpenShort | | (-5) | -8 | -6 | -4 | -20 | -1.5,2 | 44 | | 7 | Apr/14 | 13 | 64.79 | 62.96 | 60.76(-0.07) | 60.74(-0.23) | 59.75(-0.78) | 59.48 | -1.6 | | -7 | 27(1.2) | -50 | [-2] | [-23] | [-8] | -83 | -335 | DT | -0.3 | OpenShort | | (-2) | -18 | 7 | -16 | -20 | -1.4,2 | 44 | | 8 | Apr/14 | 12 | 64.79 | 62.96 | 60.8(-0.08) | 60.88(-0.15) | 60.22(-0.79) | 59.31 | -1.6 | | -7 | 26(1.7) | -50 | [-2] | [-23] | [-20] | -89 | -367 | DT | -1 | OpenShort | | (-2) | -18 | -10 | -32 | -20 | -1.7,4 | 44 | | 9 | Apr/14 | 11 | 64.79 | 62.96 | 60.8(0) | 60.97(-0.03) | 60.7(-0.75) | 59.56 | -1.6 | | -7 | 24(0) | -50 | [0] | [-20] | [-26] | -75 | -400 | DR | -1.4 | HoldShort | | (-1) | -17 | -16 | -47 | -20 | -1.6,15 | 44 | | 10 | Apr/14 | 10 | 64.79 | 62.96 | 60.85(0.03) | 60.99(-0.02) | 61.16(-0.65) | 59.96 | -1.4 | | -7 | 24(-1.2) | -50 | [1] | [-17] | [-21] | -34 | -344 | DR | -1.5 | OpenShort | | (1) | -15 | -19 | -33 | -20 | -1.1,44 | 44 | | | | |
| 11 | Apr/14 | 9 | 64.79 | 62.96 | 60.83(0.08) | 60.99(0) | 61.56(-0.28) | 60.45 | -1.3 | | -7 | 25(-1.1) | -50 | [2] | [-8] | [-24] | 8 | -211 | DR | -1.3 | OpenShort? | | (2) | -7 | -51 | -20 | -20 | -0.4,68 | 44 | | 12 | Apr/13 | 15 | 65.03 | 63.71 | 60.78(0.23) | 61(0.13) | 61.73(0.31) | 61.81 | -1 | | -4 | 26(-1.9) | 15 | [5] | [8] | [6] | 66 | 19 | UT | 0.1 | OpenLong? | | (4) | 7 | 4 | 2 | 20 | 1.2,86 | 44 | | 13 | Apr/13 | 14 | 65.03 | 63.71 | 60.64(0.05) | 61(0) | 61.54(0.46) | 61.7 | -1 | | -4 | 28(0.6) | -10 | [1] | [9] | [8] | 65 | 235 | RG | 0.2 | Wait | | (5) | 11 | -3 | 10 | 20 | 1.1,87 | 44 | | 14 | Apr/13 | 13 | 65.03 | 63.71 | 60.61(0.05) | 60.92(-0.03) | 61.26(0.72) | 61.77 | -1 | | -4 | 28(1) | 10 | [1] | [15] | [12] | 68 | 320 | RG | 0.6 | Wait | | (1) | 17 | -2 | 24 | 20 | 1.3,85 | 44 | | 15 | Apr/13 | 12 | 65.03 | 63.71 | 60.58(0.03) | 60.94(0.03) | 60.82(0.65) | 61.82 | -1 | | -4 | 27(0.6) | 10 | [1] | [14] | [17] | 59 | 334 | RG | 1.1 | SmallShort | | (1) | 15 | 10 | 32 | 20 | 1.4,74 | 44 | | | | |
| 16 | Apr/13 | 11 | 65.03 | 63.71 | 60.56(-0.03) | 60.92(0.21) | 60.43(0.27) | 61.54 | -1.1 | | -4 | 26(-0.5) | -5 | [-1] | [7] | [15] | 35 | 259 | UR | 1.3 | SmallShort | | (1) | 6 | 26 | 26 | 20 | 1.1,57 | 44 | | 17 | Apr/13 | 10 | 65.03 | 63.71 | 60.58(-0.03) | 60.79(0.16) | 60.27(0.05) | 60.86 | -1.3 | | -4 | 27(-1.1) | -10 | [-1] | [1] | [8] | -5 | 93 | UR | 0.7 | SmallShort | | (-2) | 1 | 26 | 7 | -17 | 0.3,38 | 44 | | 18 | Apr/13 | 9 | 65.03 | 63.71 | 60.6(-0.12) | 60.69(-0.05) | 60.24(-0.56) | 60.19 | -1.5 | | -4 | 28(0.1) | -50 | [-3] | [-16] | [-1] | -37 | -92 | DT | -0.1 | OpenShort? | | (-3) | -13 | 20 | -17 | -20 | -0.5,26 | 44 | | 19 | Apr/12 | 15 | 64.99 | 64.38 | 60.67(-0.13) | 60.72(0.02) | 60.58(-0.79) | 59.68 | -1.4 | | -2 | 28(5) | -50 | [-3] | [-22] | [-17] | -43 | -229 | DT | -1 | OpenShort? | | (-3) | -18 | -9 | -25 | -20 | -1.1,35 | 42 | | 20 | Apr/12 | 14 | 64.99 | 64.38 | 60.75(-0.26) | 60.71(0.07) | 61.06(-0.59) | 59.9 | -1.3 | | -2 | 23(-2.7) | -50 | [-6] | [-17] | [-24] | -26 | -28 | DT | -1.3 | OpenShort | | (-3) | -14 | -31 | -28 | -20 | -1,49 | 42 | | | | |
| 21 | Apr/12 | 13 | 64.99 | 64.38 | 60.91(-0.11) | 60.67(0.2) | 61.42(0.2) | 60.72 | -1.1 | | -2 | 25(-1.2) | -35 | [-3] | [4] | [-8] | 13 | 134 | RG | -0.7 | Wait | | (-5) | 5 | -11 | -12 | -20 | -0.2,68 | 42 | | 22 | Apr/12 | 12 | 64.99 | 64.38 | 60.98(-0.07) | 60.55(0.33) | 61.3(0.28) | 61 | -1 | | -2 | 26(-0.3) | -30 | [-2] | [7] | [-8] | 33 | 138 | RG | -0.3 | Wait | | (-3) | 7 | -22 | 6 | -13 | 0,83 | 42 | | 23 | Apr/12 | 11 | 64.99 | 64.38 | 60.98(0) | 60.35(0.02) | 61.13(0.33) | 61.6 | -0.9 | | -2 | 27(-0.3) | 10 | [0] | [5] | [9] | 57 | 182 | UR | 0.4 | SmallShort | | (-1) | 8 | -18 | 30 | 20 | 0.6,92 | 42 | | 24 | Apr/12 | 10 | 64.99 | 64.38 | 61.02(0.07) | 60.34(0.25) | 60.93(1.06) | 62.09 | -0.7 | | -2 | 27(0.7) | 35 | [2] | [25] | [25] | 49 | 379 | UT | 1.1 | OpenLong | | (2) | 25 | 18 | 32 | 20 | 1,74 | 42 | | 25 | Apr/12 | 9 | 64.99 | 64.38 | 60.98(-0.16) | 60.19(-0.03) | 60.29(0.63) | 61.61 | -0.9 | | -2 | 26(-2.9) | 20 | [-4] | [11] | [34] | 16 | 419 | UR | 1.3 | SmallShort? | | (-1) | 15 | 53 | 24 | 20 | 0.6,51 | 42 | | | | |
| 26 | Apr/11 | 15 | 64.8 | 65.53 | 61.08(-0.28) | 60.21(-0.25) | 59.91(0.2) | 60.22 | -1 | | 2 | 29(2.2) | -5 | [-7] | [-2] | [7] | -34 | 193 | RG | 0.3 | Wait? | | (-6) | 5 | 1 | 14 | 20 | -0.7,34 | 40 | | 27 | Apr/11 | 14 | 64.8 | 65.53 | 61.25(-0.28) | 60.36(-0.25) | 59.79(0.35) | 60.2 | -1 | | 2 | 27(-1.4) | -5 | [-7] | [2] | [5] | -46 | 197 | UR | 0.3 | SmallShort | | (-7) | 8 | -1 | 14 | 20 | -0.8,24 | 40 | | 28 | Apr/11 | 13 | 64.8 | 65.53 | 61.42(-0.23) | 60.51(-0.16) | 59.58(-0.27) | 60.22 | -1 | | 2 | 28(-0.4) | 0 | [-5] | [-11] | [11] | -56 | -40 | RG | 0.5 | Wait | | (-7) | -6 | 27 | 12 | 0 | -0.9,17 | 40 | | 29 | Apr/11 | 12 | 64.8 | 65.53 | 61.56(-0.26) | 60.61(-0.28) | 59.74(-0.57) | 59.52 | -1.1 | | 2 | 29(1.3) | -30 | [-6] | [-20] | [-2] | -76 | -213 | DT | -0.2 | OpenShort | | (-7) | -13 | 4 | 14 | -20 | -1.5,12 | 40 | | 30 | Apr/11 | 11 | 64.8 | 65.53 | 61.72(-0.24) | 60.78(-0.62) | 60.08(-0.74) | 59.41 | -1.2 | | 2 | 28(2.6) | -40 | [-6] | [-27] | [-7] | -87 | -314 | DT | -0.5 | OpenShort | | (-6) | -17 | -10 | -3 | -20 | -1.8,8 | 40 | | | | |
| 31 | Apr/11 | 10 | 64.8 | 65.53 | 61.87(-0.21) | 61.16(-0.36) | 60.53(-0.57) | 59.68 | -1.1 | | 2 | 25(1.2) | -15 | [-5] | [-20] | [1] | -93 | -281 | DP | -0.7 | OpenShort | | (-5) | -13 | 25 | -8 | -20 | -1.9,5 | 40 | | 32 | Apr/11 | 9 | 64.8 | 65.53 | 62(-0.32) | 61.38(-0.5) | 60.88(-0.93) | 59.04 | -1.2 | | 2 | 24(6.1) | -50 | [-7] | [-31] | [-44] | -117 | -394 | DT | -1.7 | HoldShort? | | (-7) | -22 | -77 | -21 | -20 | -2.7,1 | 40 | | 33 | Apr/8 | 15 | 64.52 | 66.31 | 62.2(-0.18) | 61.38(0) | 61.45(-0.05) | 61.08 | -0.7 | | 5 | 18(1.1) | -5 | [-4] | [-3] | [-9] | -79 | -12 | RG | -0.5 | Wait? | | (-3) | -1 | -6 | -9 | -20 | -1.4,6 | 48 | | 34 | Apr/8 | 14 | 64.52 | 66.31 | 62.31(-0.43) | 61.69(-0.15) | 61.48(-0.02) | 61.25 | -0.7 | | 5 | 17(-7.6) | -35 | [-10] | [-6] | [-5] | -68 | 257 | DT | -0.3 | OpenShort | | (-4) | -1 | -9 | -1 | -20 | -1.3,15 | 48 | | 35 | Apr/8 | 13 | 64.52 | 66.31 | 62.58(-0.41) | 61.78(-0.27) | 61.49(-0.45) | 61.5 | -0.6 | | 5 | 24(-6.1) | -30 | [-10] | [-17] | [-1] | -53 | 128 | DT | 0 | OpenShort | | (-10) | -10 | -12 | 4 | 20 | -0.9,20 | 48 | | | | |
| 36 | Apr/8 | 12 | 64.52 | 66.31 | 62.84(-0.4) | 61.95(-0.29) | 61.77(-0.19) | 61.81 | -0.6 | | 5 | 30(-4.2) | -10 | [-9] | [-11] | [7] | -52 | 194 | DP | 0 | OpenShort | | (-10) | -4 | 8 | 3 | 20 | -0.7,16 | 48 | | 37 | Apr/8 | 11 | 64.52 | 66.31 | 63.09(-0.39) | 62.13(-0.29) | 61.89(-0.03) | 61.59 | -0.6 | | 5 | 34(-2.8) | -15 | [-9] | [-7] | [2] | -65 | 140 | DP | -0.2 | OpenShort | | (-10) | -1 | 12 | -13 | 5 | -0.9,8 | 48 | | 38 | Apr/8 | 10 | 64.52 | 66.31 | 63.34(-0.53) | 62.31(-0.34) | 61.91(-0.05) | 61.27 | -0.7 | | 5 | 37(-3.4) | -35 | [-12] | [-9] | [-5] | -64 | 188 | DT | -0.4 | OpenShort | | (-10) | -1 | 2 | -2 | -20 | -1.1,14 | 48 | | 39 | Apr/8 | 9 | 64.52 | 66.31 | 63.68(-0.55) | 62.52(-0.21) | 61.94(-0.21) | 61.23 | -0.7 | | 5 | 41(-3.3) | -50 | [-13] | [-11] | [-28] | -60 | 121 | DT | -0.4 | OpenShort? | | (-13) | -5 | -66 | 5 | -20 | -1.2,20 | 48 | | 40 | Apr/7 | 15 | 64.33 | 66.78 | 64.03(-0.53) | 62.65(0.11) | 62.07(-0.06) | 63.03 | -0.3 | | 6 | 44(-6.5) | 5 | [-12] | [-4] | [13] | -27 | 359 | RG | 0.4 | Wait? | | (-10) | -1 | 26 | 18 | 18 | -0.5,36 | 47 | | | | |
| 41 | Apr/7 | 14 | 64.33 | 66.78 | 64.37(-0.62) | 62.58(-0.06) | 62.11(-0.4) | 62.34 | -0.4 | | 6 | 50(-5.7) | -15 | [-14] | [-14] | [7] | -59 | 198 | DP | 0.1 | OpenShort | | (-14) | -9 | 22 | 4 | -13 | -0.8,11 | 47 | | 42 | Apr/7 | 13 | 64.33 | 66.78 | 64.77(-0.67) | 62.62(-0.16) | 62.36(-0.59) | 61.76 | -0.5 | | 6 | 56(-3.4) | -15 | [-16] | [-20] | [1] | -75 | 63 | DP | -0.2 | OpenShort | | (-16) | -14 | 22 | -6 | -20 | -1.1,3 | 47 | | 43 | Apr/7 | 12 | 64.33 | 66.78 | 65.21(-0.73) | 62.72(-0.35) | 62.73(-0.62) | 61.17 | -0.6 | | 6 | 60(-1.2) | -45 | [-17] | [-23] | [-20] | -80 | -45 | DT | -0.5 | HoldShort | | (-17) | -14 | -34 | -7 | -20 | -1.4,5 | 47 | | 44 | Apr/7 | 11 | 64.33 | 66.78 | 65.69(-0.62) | 62.94(-0.69) | 63.12(-0.21) | 62.07 | -0.5 | | 6 | 61(-1.1) | -35 | [-14] | [-17] | [-11] | -70 | 16 | DT | -0.3 | OpenShort | | (-16) | -5 | -45 | -1 | 20 | -1.2,10 | 47 | | 45 | Apr/7 | 10 | 64.33 | 66.78 | 66.1(-0.53) | 63.38(-0.56) | 63.25(0.29) | 63.29 | -0.2 | | 6 | 62(-1.1) | 10 | [-12] | [-4] | [7] | -58 | 171 | RG | 0 | Wait | | (-13) | 7 | -9 | 7 | 20 | -0.9,15 | 47 | | | | |
| 46 | Apr/7 | 9 | 64.33 | 66.78 | 66.45(-0.43) | 63.74(-0.48) | 63.07(0.32) | 63.54 | -0.2 | | 6 | 63(0.2) | 15 | [-10] | [-2] | [9] | -59 | 70 | RG | 0.2 | Wait? | | (-12) | 7 | 1 | 9 | 20 | -0.9,14 | 47 | | 47 | Apr/6 | 15 | 64.21 | 67.21 | 66.74(-0.4) | 64.05(-0.48) | 62.87(0.29) | 63.51 | -0.1 | | 7 | 63(1) | 30 | [-9] | [-2] | [11] | -66 | -9 | RG | 0.2 | Wait? | | (-11) | 7 | 16 | 11 | 20 | -1,9 | 54 | | 48 | Apr/6 | 14 | 64.21 | 67.21 | 67.01(-0.3) | 64.36(-0.72) | 62.69(-0.08) | 63.08 | -0.2 | | 7 | 62(2.8) | 15 | [-7] | [-12] | [1] | -79 | -309 | RG | 0.1 | Wait | | (-11) | -2 | 12 | -26 | 11 | -1.3,4 | 54 | | 49 | Apr/6 | 13 | 64.21 | 67.21 | 67.21(-0.34) | 64.83(-0.87) | 62.74(-1.21) | 62.75 | -0.3 | | 7 | 59(3.9) | -25 | [-8] | [-41] | [-4] | -87 | -621 | DT | 0 | OpenShort | | (-8) | -28 | 13 | -29 | -20 | -1.5,1 | 54 | | 50 | Apr/6 | 12 | 64.21 | 67.21 | 67.44(-0.31) | 65.4(-1.12) | 63.51(-1.37) | 62.39 | -0.4 | | 7 | 55(4.9) | -25 | [-7] | [-47] | [-16] | -98 | -780 | DT | -0.4 | OpenShort | | (-9) | -32 | -9 | -33 | -20 | -1.9,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|