SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $83.0600 One month high (close): $83.8400

SHY Daily Change: -0.01% Daily StdDev 0.14% SHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0886

Latest Price : $83.19(-0.01%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	11	83.27	83.17	(0)	83.2(-0.02)	(0)	83.18	-0.5	-14	49(1.8)	-35	[0]	[-8]	[-3]	-79	-10	DR	-0.1	HoldShort	(0)	0	-8	-0	-1	-1.2,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.2(weak_hourly_sma_10 0.02%) 83.27(daily_ema_20 0.11%)

2	Apr/18	10	83.27	83.17	(0)	83.22(-0.01)	83.19(-0.01)	83.19	-0.5	-14	47(1)	-45	[0]	[-12]	[3]	-77	-12	DP	0	OpenShort	(-8)	-7	8	1	4	-1.1,1	46
3	Apr/18	9	83.27	83.17	(0)	83.23(-0.02)	83.19(0)	83.18	-0.5	-14	46(1)	-40	[0]	[-8]	[-6]	-83	-10	DR	-0.3	HoldShort?	(0)	0	-15	-4	-1	-1.3,0	46
4	Apr/14	15	83.31	83.16	83.28(-0.01)	83.25(-0.02)	83.19(0)	83.2	-0.5	-14	45(12)	-50	[-7]	[-11]	[1]	-78	-1	DP	0	OpenShort?	(0)	0	8	-7	-2	-1.1,0	42
5	Apr/14	14	83.31	83.16	83.29(0.01)	83.27(-0.02)	83.2(-0.02)	83.19	-0.5	-14	33(-4.3)	-20	[7]	[-21]	[-3]	-80	-24	DR	-0.1	HoldShort	(0)	-14	-8	-7	4	-1.3,3	42

6	Apr/14	13	83.31	83.16	83.28(0.01)	83.29(-0.02)	83.22(-0.04)	83.2	-0.5	-14	37(-3.8)	-40	[7]	[-36]	[-8]	-70	-29	DR	-0.2	OpenShort	(8)	-29	-15	-15	-2	-0.9,3	42
7	Apr/14	12	83.31	83.16	83.28(0)	83.31(-0.02)	83.25(-0.02)	83.22	-0.4	-14	41(-3.4)	-50	[0]	[-23]	[1]	-58	-15	DP	-0.3	OpenShort	(0)	-14	15	-23	-8	-0.5,5	42
8	Apr/14	11	83.31	83.16	83.27(0.01)	83.33(-0.01)	83.27(-0.05)	83.2	-0.5	-14	44(-2.8)	-50	[7]	[-39]	[-11]	-58	-31	DR	-0.7	OpenShort	(8)	-36	-15	-34	-8	-0.7,10	42
9	Apr/14	10	83.31	83.16	83.27(0)	83.34(-0.01)	83.31(-0.04)	83.22	-0.4	-14	47(-2.7)	-50	[0]	[-34]	[-18]	-26	-9	DR	-0.8	OpenShort	(8)	-29	-38	-29	-7	-0.4,34	42
10	Apr/14	9	83.31	83.16	83.26(0.02)	83.34(0)	83.34(-0.04)	83.26	-0.2	-14	50(-3.7)	-50	[14]	[-27]	[-24]	11	-28	DR	-0.7	OpenShort?	(8)	-29	-62	-20	-6	0,61	42

11	Apr/13	15	83.34	83.18	83.24(0.01)	83.35(0.01)	83.37(-0.01)	83.33	-0	-14	54(3.6)	-35	[7]	[-3]	[-7]	44	-2	DR	-0.3	OpenShort?	(8)	-7	-15	-14	0	0.7,76	38
12	Apr/13	14	83.34	83.18	83.23(0.01)	83.34(0.01)	83.38(-0.01)	83.35	0	-14	50(-0.8)	-35	[7]	[-3]	[-5]	61	-2	DR	-0.2	OpenShort	(15)	-7	-8	-10	-5	0.9,88	38
13	Apr/13	13	83.34	83.18	83.22(0.02)	83.33(0.01)	83.39(0.01)	83.36	0.1	-14	51(0.5)	-35	[14]	[13]	[-15]	70	4	CR	-0.2	HoldShort	(8)	7	-38	-11	1	1.1,92	38
14	Apr/13	12	83.34	83.18	83.2(0.02)	83.32(0.02)	83.38(0.04)	83.4	0.2	-14	50(2.5)	15	[14]	[38]	[1]	85	11	UT	0.2	OpenLong	(15)	29	8	-8	2	1.5,97	38
15	Apr/13	11	83.34	83.18	83.18(0.01)	83.3(0.04)	83.35(0.02)	83.39	0.2	-14	48(3.1)	-20	[7]	[29]	[-5]	91	25	CR	0.3	OpenShort	(15)	14	-15	-1	-2	1.7,98	38

16	Apr/13	10	83.34	83.18	83.17(0.02)	83.27(0.05)	83.33(0.04)	83.41	0.3	-14	45(5)	25	[14]	[49]	[3]	103	21	TP	0.7	OpenShort	(8)	29	8	2	4	2.1,100	38
17	Apr/13	9	83.34	83.18	83.15(0.01)	83.23(0.04)	83.3(0.04)	83.4	0.2	-14	40(6.3)	10	[7]	[44]	[34]	110	30	RG	1	SmallShort?	(15)	29	100	2	4	2.4,100	38
18	Apr/12	15	83.36	83.18	83.14(0.01)	83.2(0.02)	83.27(0.02)	83.29	-0.2	-14	33(5.5)	-15	[7]	[22]	[2]	93	15	RG	0.2	Wait?	(8)	14	8	-7	2	1.7,100	35
19	Apr/12	14	83.36	83.18	83.13(0.01)	83.18(0.02)	83.25(0.01)	83.28	-0.3	-14	28(2.8)	-20	[7]	[15]	[2]	98	13	TP	0.4	OpenShort	(8)	7	8	-4	2	1.9,100	35
20	Apr/12	13	83.36	83.18	83.12(0.01)	83.16(0.02)	83.24(0.05)	83.27	-0.3	-14	25(2.9)	0	[7]	[44]	[1]	103	22	TP	0.4	OpenShort	(8)	36	0	3	10	2.1,100	35

21	Apr/12	12	83.36	83.18	83.12(0)	83.14(0.02)	83.2(0.05)	83.27	-0.3	-14	22(3.7)	-25	[0]	[42]	[12]	113	32	UR	1.1	SmallShort	(0)	36	31	10	2	2.5,100	35
22	Apr/12	11	83.36	83.18	83.11(0.01)	83.12(0.02)	83.16(0.04)	83.24	-0.4	-14	18(2.4)	25	[7]	[36]	[17]	110	20	UT	1.5	HoldLong	(8)	29	31	39	2	2.4,100	35
23	Apr/12	10	83.36	83.18	83.11(0)	83.1(0.02)	83.13(0.02)	83.21	-0.5	-14	16(1.9)	-35	[0]	[20]	[7]	93	15	UR	1.7	SmallShort	(0)	14	0	37	8	2.4,83	35
24	Apr/12	9	83.36	83.18	83.11(0)	83.08(0.01)	83.11(0.02)	83.21	-0.5	-14	14(0.7)	-15	[0]	[17]	[47]	83	15	UR	2.4	SmallShort?	(0)	14	123	30	8	2.7,65	35
25	Apr/11	15	83.39	83.17	83.11(0)	83.08(0)	83.09(0.01)	83.08	-1	-21	13(0.3)	-45	[0]	[5]	[1]	-7	2	UR	-0.3	SmallShort?	(0)	7	0	5	-1	-0.5,56	30

26	Apr/11	14	83.39	83.17	83.11(0)	83.07(-0.01)	83.08(0.01)	83.08	-1	-21	13(0)	-50	[0]	[1]	[-2]	-17	2	CR	0	HoldShort	(-8)	7	-8	6	0	-0.5,46	30
27	Apr/11	13	83.39	83.17	83.11(0)	83.07(0)	83.07(0.01)	83.09	-1	-21	13(-0.4)	-40	[0]	[5]	[4]	-7	2	UR	0.5	SmallShort	(0)	7	0	23	0	-0.2,48	30
28	Apr/11	12	83.39	83.17	83.11(0)	83.07(0)	83.07(0)	83.09	-1	-21	14(0)	-45	[0]	[-2]	[4]	-21	-0	DP	0.7	OpenShort	(8)	0	0	22	0	-0.2,34	30
29	Apr/11	11	83.39	83.17	83.11(0)	83.07(0)	83.07(0)	83.09	-1	-21	14(0)	-25	[0]	[-2]	[15]	-36	-0	DP	0.7	OpenShort	(0)	0	38	9	6	-0.2,19	30
30	Apr/11	10	83.39	83.17	83.11(0)	83.08(-0.01)	83.06(-0.01)	83.05	-1.1	-21	14(0.5)	-50	[0]	[-13]	[3]	-76	-12	DP	-0.2	OpenShort	(-8)	-7	15	-11	-1	-1.2,4	30

31	Apr/11	9	83.39	83.17	83.11(0)	83.09(-0.01)	83.07(-0.01)	83.03	-1.2	-21	13(0)	-50	[0]	[-13]	[-13]	-88	-12	DR	-1	HoldShort?	(0)	-7	-31	-18	-1	-1.7,5	30
32	Apr/8	15	83.44	83.19	83.11(0)	83.1(-0.01)	83.08(-0.01)	83.06	-1.1	-21	13(0.1)	-50	[0]	[-14]	[-8]	-62	-2	DR	-0.5	OpenShort?	(0)	-7	-15	-16	-1	-1,13	28
33	Apr/8	14	83.44	83.19	83.11(0)	83.11(-0.01)	83.08(0)	83.08	-1.1	-21	13(-0.2)	-50	[0]	[-7]	[-2]	-44	-0	DR	-0.2	OpenShort	(8)	0	0	-10	0	-0.5,19	28
34	Apr/8	13	83.44	83.19	83.11(0)	83.12(-0.01)	83.09(-0.01)	83.08	-1.1	-21	13(-0.3)	-50	[0]	[-14]	[-7]	-34	-2	DR	-0.2	OpenShort	(0)	-7	-15	-12	-2	-0.5,29	28
35	Apr/8	12	83.44	83.19	83.11(0)	83.12(0)	83.1(-0.01)	83.1	-1	-21	13(-0.4)	-50	[0]	[-11]	[-1]	-14	-2	DR	0	OpenShort	(0)	-7	0	-4	0	0,36	28

36	Apr/8	11	83.44	83.19	83.1(0.01)	83.12(0)	83.11(-0.01)	83.1	-1	-21	14(-0.4)	-25	[7]	[-9]	[-4]	-13	-12	DR	-0.2	OpenShort	(0)	-7	0	-21	-6	0,37	28
37	Apr/8	10	83.44	83.19	83.1(0)	83.12(0)	83.12(-0.01)	83.1	-1	-21	14(-0.6)	-45	[0]	[-11]	[8]	3	-2	DP	-0.4	OpenShort	(0)	-7	31	-16	0	0.2,48	28
38	Apr/8	9	83.44	83.19	83.1(0)	83.12(0)	83.13(-0.02)	83.07	-1.1	-21	15(0)	-50	[0]	[-18]	[-25]	-3	-5	DR	-1.2	OpenShort?	(8)	-14	-62	-21	-7	-0.4,57	28
39	Apr/7	15	83.49	83.22	83.1(0)	83.12(0)	83.15(-0.01)	83.14	-1	-21	15(0.6)	-50	[0]	[-11]	[-1]	51	8	DR	-0.2	OpenShort?	(0)	-7	0	-5	1	1,76	23
40	Apr/7	14	83.49	83.22	83.1(0)	83.13(0.01)	83.15(0)	83.14	-1	-21	14(-0.9)	-50	[0]	[-1]	[-4]	52	10	DR	-0.4	OpenShort	(0)	0	-8	-9	0	1,77	23

41	Apr/7	13	83.49	83.22	83.1(0)	83.12(0.01)	83.16(0.01)	83.15	-1	-21	15(-0.4)	-45	[0]	[6]	[-1]	59	12	CR	-0.2	HoldShort	(0)	7	0	-5	2	1.1,81	23
42	Apr/7	12	83.49	83.22	83.1(0)	83.11(0.02)	83.15(0.02)	83.15	-1	-21	16(0)	-40	[0]	[17]	[-2]	65	15	CR	0	HoldShort	(0)	14	-8	8	-6	1.1,87	23
43	Apr/7	11	83.49	83.22	83.1(0)	83.09(0.01)	83.13(0.02)	83.16	-0.9	-21	16(-0.1)	-50	[0]	[13]	[-5]	78	15	CR	0.6	OpenShort	(0)	14	-31	30	8	1.3,95	23
44	Apr/7	10	83.49	83.22	83.1(0)	83.08(0.01)	83.11(0.02)	83.19	-0.9	-21	16(0.8)	-25	[0]	[13]	[16]	75	15	UR	1.5	SmallShort	(0)	14	31	34	1	1.8,80	23
45	Apr/7	9	83.49	83.22	83.1(0)	83.07(0.01)	83.09(0.01)	83.16	-0.9	-21	15(0.1)	-15	[0]	[6]	[29]	40	12	UR	1.4	SmallShort?	(0)	7	77	18	8	1.4,55	23

46	Apr/6	15	83.54	83.26	83.1(0)	83.07(0)	83.08(0.01)	83.08	-1.2	-29	15(0.3)	-40	[0]	[2]	[6]	-11	2	UR	0	SmallShort?	(0)	7	15	5	0	-0.2,44	19
47	Apr/6	14	83.54	83.26	83.09(-0.01)	83.06(0.01)	83.07(0.01)	83.06	-1.3	-29	14(-0.1)	-50	[-7]	[4]	[-10]	-28	12	RG	-0.2	Wait	(-8)	7	-31	7	-6	-0.6,37	19
48	Apr/6	13	83.54	83.26	83.09(0)	83.06(0)	83.06(0.01)	83.09	-1.2	-29	15(-0.6)	-50	[0]	[2]	[-0]	-14	2	RG	0.6	Wait	(0)	7	0	-5	7	-0.2,41	19
49	Apr/6	12	83.54	83.26	83.1(-0.01)	83.06(0)	83.06(0)	83.09	-1.2	-29	15(-0.6)	-50	[-7]	[-7]	[1]	-25	9	DP	0.7	OpenShort	(0)	0	8	-8	0	-0.2,30	19
50	Apr/6	11	83.54	83.26	83.1(0)	83.05(-0.01)	83.05(0.01)	83.08	-1.2	-29	16(-0.2)	-30	[0]	[-2]	[13]	-48	2	DP	0.5	OpenShort	(-8)	7	46	-16	5	-0.5,15	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI