Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2022



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $41.2400      One month high (close): $46.7600

LUV Daily Change: -1.07%   Daily StdDev 2.58%   LUV EMA_5_Trend: 2.28%   10Minute StdDev: $0.4663

Latest Price :  $46.26(-1.07%)

Wed. Apr 20, 2022($0.1)   Tue. Apr 19, 2022($0.5)   Mon. Apr 18, 2022($0.2)   Thu. Apr 14, 2022($0.5)   Wed. Apr 13, 2022($1.6)   Tue. Apr 12, 2022($0.2)   Mon. Apr 11, 2022($0.5)   Fri. Apr 8, 2022($0.4)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.28%  Daily EMA 20 BBV: 1.2

Sample size 27   Avg positive next hour return: 0.86%(37%)   Avg negative next hour return: -1.31%(63%)
     Mon. Apr. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1811   44.38  44.33  45.66(0.46 46.64(0.13 46.63(-0.0246.511.4    292(-9.7)35[18][7][-8]51-231CR-0.1HoldShort    (21)-1-9-6-200.6,8657

Daily Trend: %
Up Forces: 46.64(hourly_sma_10 0.28%)  
Down Forces:
Support Levels: 45.66(hourly_sma_20 -1.83%)   44.38(daily_ema_20 -4.58%)   44.33(daily_ema_10 -4.69%)  
Resistance Levels:
 
2Apr/1810   44.38  44.33  45.45(0.44 46.58(0.15 46.64(0.0246.611.4    2102(-6.1)45[17][9][-3]60-135CR-0HoldShort    (21)1-3-4-190.7,9257
3Apr/189   44.38  44.33  45.25(0.44 46.51(0.19 46.63(0.0246.641.5    2108(-3.4)45[17][10][-3]65-85CR0HoldShort?    (20)10-3-200.8,9557
4Apr/1415   44.22  44.26  45.05(0.42 46.42(0.19 46.62(-0.0446.641.6    4112(-5.6)50[16][8][-3]69-41CR0HoldShort?    (20)-2-6-3-40.9,9660
5Apr/1414   44.22  44.26  44.86(0.45 46.33(0.24 46.64(-0.0246.71.7    4117(-0.1)50[17][10][3]71-2UT0OpenLong    (20)-17-4111,9660
 
6Apr/1413   44.22  44.26  44.66(0.43 46.22(0.2 46.65(0.2846.621.6    4117(0.4)50[17][21][4]74112UT-0OpenLong    (19)1111-591.1,9660
7Apr/1412   44.22  44.26  44.47(0.45 46.13(0.41 46.52(0.2646.51.5    4117(1.4)50[17][24][-6]77111CR-0OpenShort    (19)10-11-6-191.2,9760
8Apr/1411   44.22  44.26  44.27(0.48 45.94(0.86 46.4(0.3546.621.6    4115(2.6)50[19][37][-11]84174CR0.1OpenShort    (21)14-12-2-201.4,9960
9Apr/1410   44.22  44.26  44.06(0.52 45.55(0.98 46.24(0.546.751.7    4113(5.2)50[20][45][-2]90250CR0.3OpenShort    (22)19-2-1-131.6,10060
10Apr/149   44.22  44.26  43.83(0.53 45.11(0.96 46.01(0.4846.771.7    4108(7.5)50[21][44][30]95298UT0.5OpenLong?    (24)1975-1201.8,10060
 
11Apr/1315   44.01  44.12  43.6(0.44 44.68(0.81 45.79(0.1345.961.4    4100(-2.4)50[17][26][3]90168UT0.1HoldLong?    (20)54-4201.6,10059
12Apr/1314   44.01  44.12  43.41(0.51 44.32(0.75 45.73(0.5345.921.4    4103(4.3)50[20][41][11]93236UT0.1OpenLong    (20)2115-7201.7,10059
13Apr/1313   44.01  44.12  43.19(0.51 43.99(0.71 45.49(1.4345.761.3    498(6.8)50[20][75][12]98462UT0.2OpenLong    (23)569-9201.9,10059
14Apr/1312   44.01  44.12  42.97(0.44 43.68(0.65 44.85(1.4245.661.2    491(8.9)50[17][73][12]103553UT0.6HoldLong    (22)550-8202.1,10059
15Apr/1311   44.01  44.12  42.78(0.47 43.4(0.67 44.22(1.5245.661.2    483(14)50[18][78][22]113588UT1.2HoldLong    (20)59123202.5,10059
 
16Apr/1310   44.01  44.12  42.58(0.47 43.11(0.75 43.56(1.5945.651.2    469(22.5)50[18][82][56]125654UT2.2HoldLong    (21)629129203.2,9559
17Apr/139   44.01  44.12  42.38(0.36 42.79(0.47 42.88(0.9244.70.5    446(14.9)50[14][50][92]127431UT2.8HoldLong?    (15)3621130203.6,8759
18Apr/1215   43.86  44.03  42.23(0.09 42.59(0.05 42.49(-0.0242.6-0.9    031(-0.9)10[4][-1][4]444RG0.3Wait?    (6)-115-1-90.8,7453
19Apr/1214   43.86  44.03  42.23(0)  42.57(0.05 42.5(-0.1942.45-1    032(-0.2)-20[0][-8][-3]3713DR-0.1OpenShort    (3)-83-10-200.6,7253
20Apr/1213   43.86  44.03  42.19(0.05 42.55(0.05 42.58(-0.1642.42-1.1    032(0.2)5[2][-7][-4]38-39DR-0.4OpenShort    (0)-75-15-200.5,7553
 
21Apr/1212   43.86  44.03  42.17(0.07 42.53(0.07 42.65(-0.1442.37-1.1    032(-0.6)-10[3][-5][-14]46-53DR-0.6OpenShort    (2)-6-22-16-200.5,8353
22Apr/1211   43.86  44.03  42.14(0.07 42.5(0.26 42.65(0) 42.59-0.9    033(0.2)-5[3][5][-9]6842CR-0.3HoldShort    (4)0-13-11-201,9353
23Apr/1210   43.86  44.03  42.11(0.14 42.39(0.28 42.71(0.1642.72-0.8    032(1)30[6][12][-2]8342CR0OpenShort    (5)7-7-221.4,9853
24Apr/129   43.86  44.03  42.05(0.14 42.27(0.26 42.64(0.2842.79-0.8    031(2)30[6][17][5]93110UT0.3OpenLong?    (6)12111201.7,10053
25Apr/1115   43.84  44.29  42.05(0)  42.16(0.24 42.52(0.2642.78-0.7    429(3.4)30[0][15][12]100253UR0.6SmallShort?    (6)111420202,10051
 
26Apr/1114   43.84  44.29  41.99(-0.14 42.06(0.21 42.41(0.2842.64-0.8    426(-10.7)0[-6][14][10]88356UR0.6SmallShort    (-1)12725201.6,9851
27Apr/1113   43.84  44.29  42.05(-0.17 41.97(0.24 42.29(0.5242.57-0.8    437(-6.8)10[-7][24][13]61415UR0.5SmallShort    (-7)221524200.9,8851
28Apr/1112   43.84  44.29  42.12(-0.17 41.87(0.17 42.07(0.4342.42-0.9    444(-6.2)25[-7][19][17]41341UR0.5SmallShort    (-7)182527200.4,8151
29Apr/1111   43.84  44.29  42.19(-0.19 41.8(-0.07 41.89(0.1942.17-1.1    450(-4.6)-5[-8][3][8]13232UR0.4SmallShort    (-9)8-92820-0,6351
30Apr/1110   43.84  44.29  42.27(-0.17 41.83(0.07 41.81(0.3142.26-1    454(-4.5)20[-7][12][16]-10243UR0.5SmallShort    (-8)13242020-0,4051
 
31Apr/119   43.84  44.29  42.34(-0.19 41.8(0.05 41.68(0.0542.03-1.2    459(-1.4)25[-8][0][22]-39127UR0.4SmallShort?    (-10)259819-0.3,1951
32Apr/815   43.74  44.49  42.42(-0.26 41.78(-0.1 41.66(-0.0541.46-1.3    360(4.6)-35[-11][-9][-7]-7213DT-0.2OpenShort?    (-10)-2-10-2-20-1,345
33Apr/814   43.74  44.49  42.53(-0.42 41.82(-0.02 41.68(-0.0741.56-1.3    356(-7.5)-40[-18][-10][-9]-69172DT-0.1OpenShort    (-11)-3-160-20-1,645
34Apr/813   43.74  44.49  42.71(-0.4 41.83(0.05 41.71(-0.3641.72-1.2    363(-5.7)-40[-17][-21][-3]-6481DT0OpenShort    (-18)-15-53-20-0.9,945
35Apr/812   43.74  44.49  42.88(-0.42 41.81(-0.26 41.86(-0.1741.77-1.1    369(-4.6)-30[-18][-20][3]-66117DP-0.1OpenShort    (-18)-7-1120-0.9,745
 
36Apr/811   43.74  44.49  43.06(-0.35 41.92(-0.5 41.93(0.0741.78-1.1    373(-2.2)-5[-15][-14][14]-6970RG-0.1Wait    (-18)325-620-1,645
37Apr/810   43.74  44.49  43.21(-0.39 42.13(-0.57 41.9(-0.2141.54-1.3    376(1.6)-50[-17][-28][-6]-72-51DT-0.3OpenShort    (-19)-9-21012-1.3,1145
38Apr/89   43.74  44.49  43.38(-0.37 42.37(-0.47 41.99(0.1241.74-1.2    374(0.2)-50[-16][-11][-24]-6820DT-0.2OpenShort?    (-16)5-7462-1.3,1545
39Apr/715   43.72  44.84  43.54(-0.39 42.57(-0.3 41.94(0.4342.48-0.7    774(-3.3)40[-17][7][20]-51258UR0.4SmallShort?    (-13)18411320-0.8,1948
40Apr/714   43.72  44.84  43.71(-0.43 42.7(-0.42 41.76(-0.3842.08-0.9    777(-1.7)-5[-18][-31][12]-72-33RG0.2Wait    (-18)-163610-17-1.2,848
 
41Apr/713   43.72  44.84  43.9(-0.5 42.88(-0.39 41.92(-1.0441.73-1.2    779(1.3)-40[-21][-59][-10]-86-249DT-0.1OpenShort    (-22)-44-107-20-1.6,448
42Apr/712   43.72  44.84  44.12(-0.45 43.05(-0.42 42.36(-0.8941.83-1.1    778(2.6)-40[-19][-53][-1]-91-293DT-0.4OpenShort    (-21)-3825-1-20-1.7,248
43Apr/711   43.72  44.84  44.32(-0.49 43.23(-0.83 42.74(-1.0941.59-1.2    775(7.4)-40[-21][-71][-11]-103-402DT-0.9HoldShort    (-22)-470-15-20-2.1,048
44Apr/710   43.72  44.84  44.54(-0.49 43.59(-0.86 43.21(-1.1241.59-1.2    768(12.3)-40[-21][-73][-55]-106-452DT-1.4HoldShort    (-22)-48-126-13-20-2.5,748
45Apr/79   43.72  44.84  44.76(-0.27 43.97(-0.5 43.7(-0.3242.85-0.5    755(3.4)-40[-12][-28][-41]-88-241DT-0.9OpenShort?    (-14)-14-105-6-20-2,1248
 
46Apr/615   43.67  45.04  44.88(-0.18 44.19(-0.25 43.84(0.2543.930.1    1152(3.5)45[-8][4][6]-5933UR0.1SmallShort?    (-9)111380-1.1,1961
47Apr/614   43.67  45.04  44.96(-0.22 44.3(-0.2 43.73(0.0543.80.1    1148(1.4)20[-9][-4][-3]-67-28RG0.1Wait    (-8)2-77-20-1.3,1661
48Apr/613   43.67  45.04  45.06(-0.22 44.39(-0.27 43.71(-0.5943.870.1    1147(1.6)-5[-9][-32][-3]-69-187RG0.2Wait    (-9)-2510-23-20-1.4,1661
49Apr/612   43.67  45.04  45.16(-0.24 44.51(-0.45 43.97(-0.6343.770.1    1145(2.9)-25[-10][-38][-10]-83-226DT-0.2OpenShort    (-12)-27-8-28-20-1.7,1061
50Apr/611   43.67  45.04  45.27(-0.2 44.71(-0.47 44.25(-0.6143.850.1    1142(3)15[-9][-37][8]-89-263RG-0.5Wait    (-9)-2644-30-20-1.8,661
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA