|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.6100 One month high (close): $264.4100
HCA Daily Change: -0.39% Daily StdDev 1.83% HCA EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $259.91(-0.39%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 256.89 | 255.5 | 260.32(0.02) | 261.34(0.1) | 261.63(0.01) | 261.26 | 0.8 | | -1 | 23(0.5) | 0 | [1] | [5] | [-3] | 38 | 22 | CR | -0.3 | HoldShort | | (2) | 1 | 1 | -9 | -20 | 0.7,70 | 43 | Sample size 14 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.24%(57%)
Daily Trend: %
Up Forces: 261.34(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 260.32(hourly_sma_20 -0.36%) 255.5(weak_daily_ema_10 -2.2%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 256.89 | 255.5 | 260.26(-0.01) | 261.08(0.08) | 261.63(0) | 261.2 | 0.8 | | -1 | 23(-0.2) | -15 | [-1] | [4] | [-4] | 42 | 49 | RG | -0.3 | Wait | | (1) | 0 | -3 | -13 | -16 | 0.7,74 | 43 | | 3 | Apr/18 | 9 | 256.89 | 255.5 | 260.28(0.04) | 260.87(0.12) | 261.6(0.06) | 261.33 | 0.8 | | -1 | 23(0.5) | -0 | [2] | [9] | [-3] | 54 | 15 | CR | -0.2 | HoldShort? | | (0) | 3 | -8 | 1 | -9 | 0.8,84 | 43 | | 4 | Apr/14 | 15 | 256.9 | 254.57 | 260.18(0.05) | 260.57(0.13) | 261.45(0.12) | 261.73 | 0.8 | | -3 | 23(1.4) | -10 | [3] | [12] | [-4] | 66 | 40 | CR | 0.2 | HoldShort? | | (2) | 7 | -17 | 10 | 5 | 1.2,86 | 50 | | 5 | Apr/14 | 14 | 256.9 | 254.57 | 260.05(0.09) | 260.24(0.17) | 261.13(0.05) | 262.54 | 0.9 | | -3 | 21(1.6) | 25 | [5] | [10] | [13] | 81 | 26 | UT | 1.1 | OpenLong | | (4) | 3 | 27 | 11 | 20 | 2,81 | 50 | | | | |
| 6 | Apr/14 | 13 | 256.9 | 254.57 | 259.82(0.06) | 259.8(0.11) | 260.99(0.17) | 261.27 | 0.7 | | -3 | 20(-0.8) | 15 | [3] | [14] | [6] | 50 | 42 | UT | 0.2 | OpenLong | | (3) | 9 | 8 | 10 | 13 | 1.2,70 | 50 | | 7 | Apr/14 | 12 | 256.9 | 254.57 | 259.66(0.07) | 259.52(-0.01) | 260.56(0.16) | 260.88 | 0.7 | | -3 | 20(-0.8) | 5 | [4] | [11] | [2] | 35 | 21 | RG | 0.3 | Wait | | (4) | 9 | 1 | -7 | 20 | 1,60 | 50 | | 8 | Apr/14 | 11 | 256.9 | 254.57 | 259.49(0.05) | 259.55(0.02) | 260.14(0.19) | 260.84 | 0.7 | | -3 | 21(0.2) | 15 | [3] | [13] | [12] | 49 | 46 | UT | 0.6 | OpenLong | | (4) | 10 | 17 | 27 | 20 | 1.1,71 | 50 | | 9 | Apr/14 | 10 | 256.9 | 254.57 | 259.35(0.01) | 259.49(-0.05) | 259.65(0.08) | 260.06 | 0.5 | | -3 | 21(-0.8) | -25 | [1] | [5] | [-10] | 21 | 41 | CR | 0.3 | HoldShort | | (2) | 4 | -45 | 19 | 19 | 0.6,56 | 50 | | 10 | Apr/14 | 9 | 256.9 | 254.57 | 259.33(0.07) | 259.61(0.12) | 259.45(0.33) | 262.19 | 0.9 | | -3 | 22(4) | 40 | [4] | [23] | [33] | 55 | 123 | UT | 2.1 | OpenLong? | | (3) | 18 | 71 | 31 | 20 | 2.2,50 | 50 | | | | |
| 11 | Apr/13 | 15 | 257.12 | 253.49 | 259.14(-0.01) | 259.29(-0.06) | 258.6(0.05) | 258.86 | 0.3 | | -6 | 18(0.7) | -25 | [-1] | [1] | [2] | -32 | 12 | UR | 0.2 | SmallShort? | | (0) | 3 | 3 | 5 | 0 | -0.3,26 | 47 | | 12 | Apr/13 | 14 | 257.12 | 253.49 | 259.17(-0.01) | 259.44(-0.1) | 258.48(-0.19) | 258.73 | 0.3 | | -6 | 17(0.1) | -40 | [-1] | [-12] | [-0] | -36 | -56 | DT | 0.2 | OpenShort | | (-1) | -10 | 2 | -5 | -1 | -0.4,24 | 47 | | 13 | Apr/13 | 13 | 257.12 | 253.49 | 259.2(-0.02) | 259.69(-0.03) | 258.97(-0.13) | 258.62 | 0.2 | | -6 | 17(0) | -45 | [-1] | [-8] | [-2] | -39 | -31 | DT | -0.3 | OpenShort | | (-1) | -7 | 5 | -12 | -19 | -0.5,24 | 47 | | 14 | Apr/13 | 12 | 257.12 | 253.49 | 259.24(-0.01) | 259.78(-0.03) | 259.3(-0.18) | 258.39 | 0.2 | | -6 | 17(0.3) | -50 | [-1] | [-10] | [-10] | -48 | -64 | DT | -0.9 | OpenShort | | (-1) | -10 | -0 | -42 | -20 | -0.8,22 | 47 | | 15 | Apr/13 | 11 | 257.12 | 253.49 | 259.27(0.03) | 259.87(0.01) | 259.78(-0.08) | 258.4 | 0.2 | | -6 | 17(-1.4) | -30 | [2] | [-3] | [-6] | -22 | -79 | DR | -1.3 | OpenShort | | (-1) | -4 | 3 | -23 | -20 | -0.8,48 | 47 | | | | |
| 16 | Apr/13 | 10 | 257.12 | 253.49 | 259.2(0.04) | 259.85(0.02) | 260(-0.17) | 258.28 | 0.2 | | -6 | 18(-3.1) | -50 | [2] | [-7] | [-27] | -3 | -120 | DR | -1.5 | OpenShort | | (1) | -9 | -60 | -17 | -20 | -0.8,67 | 47 | | 17 | Apr/13 | 9 | 257.12 | 253.49 | 259.09(0.15) | 259.8(0.14) | 260.43(0.01) | 261.13 | 0.6 | | -6 | 21(-7.1) | 20 | [8] | [7] | [7] | 79 | -63 | UT | 0.5 | HoldLong? | | (6) | 1 | 14 | 11 | 7 | 1.6,89 | 47 | | 18 | Apr/12 | 15 | 257.45 | 253.04 | 258.69(0.17) | 259.43(0.09) | 260.41(0.07) | 260.47 | 0.5 | | -7 | 28(-5.8) | 5 | [9] | [8] | [-1] | 48 | -77 | CR | 0 | HoldShort? | | (8) | 4 | -2 | -8 | 9 | 1,73 | 49 | | 19 | Apr/12 | 14 | 257.45 | 253.04 | 258.26(0.1) | 259.19(0.05) | 260.23(0.1) | 260.56 | 0.5 | | -7 | 34(-0.8) | -5 | [5] | [8] | [7] | 48 | 18 | RG | 0.1 | Wait | | (9) | 5 | 23 | -13 | 20 | 1,73 | 49 | | 20 | Apr/12 | 13 | 257.45 | 253.04 | 257.99(0.09) | 259.07(0.02) | 259.97(0.09) | 259.49 | 0.3 | | -7 | 35(-1.4) | -30 | [5] | [6] | [-7] | 47 | -5 | CR | -0.2 | HoldShort | | (5) | 5 | -19 | -8 | 5 | 0.7,79 | 49 | | | | |
| 21 | Apr/12 | 12 | 257.45 | 253.04 | 257.75(0.1) | 259.01(0.05) | 259.73(0.24) | 260.4 | 0.4 | | -7 | 36(1.2) | -15 | [5] | [15] | [-2] | 71 | 62 | CR | 0.3 | HoldShort | | (7) | 13 | -15 | 4 | 20 | 1.1,93 | 49 | | 22 | Apr/12 | 11 | 257.45 | 253.04 | 257.5(0.1) | 258.87(0.06) | 259.12(0.26) | 261.13 | 0.6 | | -7 | 35(1.5) | 5 | [5] | [16] | [16] | 88 | 106 | RG | 0.9 | SmallShort | | (6) | 14 | 31 | 14 | 20 | 1.6,98 | 49 | | 23 | Apr/12 | 10 | 257.45 | 253.04 | 257.24(0.11) | 258.72(0.01) | 258.46(0.13) | 259.67 | 0.3 | | -7 | 34(-0.4) | -0 | [6] | [8] | [8] | 70 | 16 | RG | 0.6 | Wait | | (4) | 7 | 13 | 9 | 20 | 1.1,92 | 49 | | 24 | Apr/12 | 9 | 257.45 | 253.04 | 256.95(0.1) | 258.7(0.02) | 258.13(-0.02) | 259.08 | 0.2 | | -7 | 34(-0.6) | -10 | [5] | [0] | [8] | 59 | -21 | RG | 0.4 | Wait? | | (6) | -1 | 19 | 4 | 8 | 1,84 | 49 | | 25 | Apr/11 | 15 | 257.7 | 253.11 | 256.7(0.09) | 258.66(0.05) | 258.17(-0.03) | 258.18 | 0.1 | | -7 | 35(-1) | -25 | [5] | [0] | [0] | 46 | -34 | RG | 0 | Wait? | | (5) | -2 | 8 | -4 | -20 | 0.7,78 | 46 | | | | |
| 26 | Apr/11 | 14 | 257.7 | 253.11 | 256.46(0.16) | 258.54(0.06) | 258.25(-0.15) | 257.79 | 0 | | -7 | 36(-6) | -10 | [9] | [-5] | [-3] | 42 | -140 | DR | -0.2 | OpenShort | | (5) | -8 | 5 | -10 | -20 | 0.6,77 | 46 | | 27 | Apr/11 | 13 | 257.7 | 253.11 | 256.06(0.17) | 258.38(0.16) | 258.63(-0.15) | 257.55 | -0 | | -7 | 42(-6.6) | -20 | [9] | [-2] | [-10] | 46 | -139 | DR | -0.4 | OpenShort | | (9) | -8 | -13 | -9 | -20 | 0.5,83 | 46 | | 28 | Apr/11 | 12 | 257.7 | 253.11 | 255.62(0.21) | 257.96(0.24) | 259.01(-0.1) | 258.14 | 0.1 | | -7 | 48(-6.4) | -15 | [11] | [3] | [-12] | 58 | -125 | CR | -0.3 | HoldShort | | (11) | -5 | -22 | -9 | -20 | 0.8,88 | 46 | | 29 | Apr/11 | 11 | 257.7 | 253.11 | 255.08(0.23) | 257.34(0.17) | 259.28(0.05) | 259.18 | 0.2 | | -7 | 55(-3) | 10 | [12] | [9] | [4] | 72 | -50 | RG | -0 | Wait | | (13) | 3 | 9 | -5 | 16 | 1.1,94 | 46 | | 30 | Apr/11 | 10 | 257.7 | 253.11 | 254.49(0.2) | 256.9(0.16) | 259.14(0.12) | 258.75 | 0.2 | | -7 | 58(-1.5) | -5 | [11] | [12] | [-5] | 73 | 7 | CR | -0.1 | HoldShort | | (13) | 6 | -16 | -7 | 16 | 1.1,95 | 46 | | | | |
| 31 | Apr/11 | 9 | 257.7 | 253.11 | 253.97(0.26) | 256.5(0.14) | 258.82(0.26) | 259.49 | 0.3 | | -7 | 59(-2.3) | 20 | [14] | [20] | [5] | 84 | 32 | UT | 0.2 | HoldLong? | | (13) | 14 | 4 | -2 | 20 | 1.4,99 | 46 | | 32 | Apr/8 | 15 | 257.84 | 253.56 | 253.31(0.29) | 256.13(0.15) | 258.14(0.49) | 259.32 | 0.2 | | -7 | 61(0.2) | 30 | [15] | [33] | [3] | 87 | 81 | UT | 0.3 | HoldLong? | | (16) | 26 | -5 | 4 | 20 | 1.5,99 | 45 | | 33 | Apr/8 | 14 | 257.84 | 253.56 | 252.57(0.31) | 255.75(0.22) | 256.89(0.59) | 259.55 | 0.3 | | -7 | 61(-1) | 40 | [17] | [41] | [13] | 93 | 123 | UT | 0.6 | HoldLong | | (17) | 31 | 19 | 10 | 20 | 1.7,100 | 45 | | 34 | Apr/8 | 13 | 257.84 | 253.56 | 251.8(0.27) | 255.19(0.19) | 255.38(0.29) | 258.66 | 0.1 | | -7 | 62(1) | 40 | [14] | [24] | [18] | 90 | 78 | UT | 0.8 | HoldLong | | (17) | 15 | 33 | 15 | 20 | 1.6,100 | 45 | | 35 | Apr/8 | 12 | 257.84 | 253.56 | 251.11(0.21) | 254.71(0.14) | 254.63(0.19) | 257.14 | -0.1 | | -7 | 61(1.7) | 30 | [11] | [16] | [13] | 76 | 83 | UT | 0.6 | OpenLong | | (14) | 10 | 24 | 10 | 20 | 1.4,91 | 45 | | | | |
| 36 | Apr/8 | 11 | 257.84 | 253.56 | 250.58(0.19) | 254.36(0.26) | 254.15(0.06) | 256.03 | -0.3 | | -7 | 59(1.9) | 35 | [10] | [12] | [19] | 63 | 52 | UT | 0.5 | OpenLong | | (11) | 3 | 62 | -6 | -6 | 1.3,80 | 45 | | 37 | Apr/8 | 10 | 257.84 | 253.56 | 250.1(0.13) | 253.7(0.16) | 254.01(-0.24) | 253.16 | -0.7 | | -7 | 58(-0.8) | -15 | [7] | [-7] | [2] | 46 | -63 | RG | -0.2 | Wait | | (8) | -13 | 25 | -12 | -20 | 0.8,76 | 45 | | 38 | Apr/8 | 9 | 257.84 | 253.56 | 249.77(0.11) | 253.3(0.19) | 254.63(-0.15) | 252.01 | -0.9 | | -7 | 58(-0.3) | -50 | [6] | [-2] | [-30] | 47 | -53 | DR | -0.7 | OpenShort? | | (7) | -8 | -64 | -17 | -20 | 0.6,82 | 45 | | 39 | Apr/7 | 15 | 258.21 | 253.58 | 249.49(0.16) | 252.81(0.28) | 255(0.07) | 254.98 | -0.5 | | -9 | 59(4.2) | -15 | [9] | [12] | [1] | 80 | 82 | RG | -0 | Wait? | | (10) | 4 | 7 | -8 | 0 | 1.4,95 | 42 | | 40 | Apr/7 | 14 | 258.21 | 253.58 | 249.1(0.2) | 252.11(0.27) | 254.83(0.11) | 254.65 | -0.5 | | -9 | 54(2.1) | -15 | [11] | [15] | [-8] | 82 | 55 | CR | -0 | OpenShort | | (9) | 6 | -24 | -8 | 16 | 1.4,97 | 42 | | | | |
| 41 | Apr/7 | 13 | 258.21 | 253.58 | 248.61(0.2) | 251.44(0.38) | 254.56(0.47) | 255.75 | -0.3 | | -9 | 52(4.6) | 20 | [11] | [37] | [3] | 98 | 210 | TP | 0.3 | OpenShort | | (13) | 25 | 3 | -6 | 20 | 1.9,100 | 42 | | 42 | Apr/7 | 12 | 258.21 | 253.58 | 248.11(0.2) | 250.49(0.45) | 253.38(0.59) | 255.62 | -0.4 | | -9 | 48(6.8) | 30 | [11] | [45] | [14] | 105 | 249 | UT | 0.7 | HoldLong | | (12) | 31 | 36 | -11 | 20 | 2.2,100 | 42 | | 43 | Apr/7 | 11 | 258.21 | 253.58 | 247.61(0.15) | 249.37(0.39) | 251.9(0.5) | 253.97 | -0.6 | | -9 | 41(4.9) | 10 | [8] | [38] | [3] | 105 | 235 | TP | 0.7 | OpenShort | | (9) | 27 | -1 | 1 | 20 | 2.2,100 | 42 | | 44 | Apr/7 | 10 | 258.21 | 253.58 | 247.25(0.15) | 248.41(0.39) | 250.64(0.56) | 254 | -0.6 | | -9 | 36(8.8) | 20 | [8] | [41] | [12] | 115 | 259 | UT | 1.3 | HoldLong | | (9) | 30 | 10 | 12 | 20 | 2.6,100 | 42 | | 45 | Apr/7 | 9 | 258.21 | 253.58 | 246.89(0.12) | 247.45(0.26) | 249.25(0.37) | 253.54 | -0.7 | | -9 | 27(8.3) | 10 | [6] | [27] | [42] | 138 | 243 | RG | 2.2 | SmallShort? | | (7) | 20 | 83 | 30 | 20 | 3.5,100 | 42 | | | | |
| 46 | Apr/6 | 15 | 258.81 | 254.1 | 246.6(0.02) | 246.81(0.14) | 248.33(0.33) | 249.77 | -1.3 | | -10 | 19(1.4) | -10 | [1] | [19] | [17] | 102 | 190 | RG | 1.1 | SmallShort? | | (3) | 18 | 27 | 19 | 20 | 2.4,92 | 29 | | 47 | Apr/6 | 14 | 258.81 | 254.1 | 246.54(-0.06) | 246.47(0.09) | 247.52(0.28) | 248.54 | -1.4 | | -10 | 18(-4.5) | -45 | [-3] | [14] | [15] | 78 | 205 | UR | 0.8 | SmallShort | | (-1) | 15 | 27 | 18 | 20 | 1.6,88 | 29 | | 48 | Apr/6 | 13 | 258.81 | 254.1 | 246.69(-0.08) | 246.25(0.03) | 246.84(0.26) | 247.32 | -1.6 | | -10 | 22(-3.7) | -50 | [-4] | [11] | [1] | 48 | 171 | UR | 0.3 | SmallShort | | (-4) | 14 | -9 | 16 | 20 | 0.4,88 | 29 | | 49 | Apr/6 | 12 | 258.81 | 254.1 | 246.88(-0.07) | 246.18(0.04) | 246.21(0.23) | 247.72 | -1.6 | | -10 | 26(-3.3) | -50 | [-4] | [10] | [1] | 45 | 153 | UR | 0.8 | SmallShort | | (-4) | 12 | -13 | 15 | 20 | 0.5,82 | 29 | | 50 | Apr/6 | 11 | 258.81 | 254.1 | 247.05(-0.06) | 246.09(0.15) | 245.65(0.18) | 248.3 | -1.5 | | -10 | 29(-2.9) | -20 | [-3] | [11] | [21] | 23 | 151 | UR | 1.3 | SmallShort | | (-3) | 10 | 50 | 8 | 20 | 0.6,58 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|