F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.9600 One month high (close): $17.7500

F Daily Change: 1.23% Daily StdDev 3.13% F EMA_5_Trend: 0.78% 10Minute StdDev: $0.1115

Latest Price : $15.67(1.23%)

Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	11	16.16	15.51	(0)	15.57(0.06)	(0)	15.54	-0.8	-12	13(0.2)	-50	[0]	[-1]	[-3]	17	40	DR	0	OpenShort	(2)	0	4	-8	-20	0.6,52	40
Daily Trend: % Up Forces: 15.57(hourly_sma_10 0.19%) Down Forces: 15.51(daily_ema_10 -0.19%) Support Levels: Resistance Levels: 16.16(daily_ema_20 3.99%)

2	Apr/18	10	16.16	15.51	(0)	15.57(0)	15.54(-0.06)	15.52	-0.8	-12	13(-0.2)	-50	[0]	[-3]	[-2]	14	12	DR	-0.2	OpenShort	(0)	-2	9	-14	-20	0.4,54	40
3	Apr/18	9	16.16	15.51	15.48(-0.06)	15.56(0.06)	15.55(-0.13)	15.47	-0.9	-12	13(-0.7)	-50	[-2]	[-5]	[-9]	13	22	DT	-0.8	OpenShort?	(0)	-4	-13	-10	-20	-0.1,65	40
4	Apr/14	15	16.22	15.59	15.48(0)	15.55(0.06)	15.57(-0.19)	15.54	-0.9	-12	14(-0.5)	-50	[0]	[-7]	[-8]	40	-23	DR	-0.3	OpenShort?	(-2)	-6	-14	-4	-20	0.5,77	41
5	Apr/14	14	16.22	15.59	15.49(0.06)	15.54(0.13)	15.57(0)	15.62	-0.8	-12	14(0.2)	-30	[2]	[1]	[4]	56	13	RG	0.2	Wait	(2)	0	13	-9	13	1.2,76	41

6	Apr/14	13	16.22	15.59	15.48(0.06)	15.52(0.13)	15.6(0.06)	15.55	-0.9	-12	14(-0.2)	-45	[2]	[2]	[-4]	42	0	CR	-0.5	HoldShort	(2)	2	2	-14	-20	0.6,77	41
7	Apr/14	12	16.22	15.59	15.47(0.06)	15.5(0.13)	15.59(0.13)	15.54	-0.9	-12	14(-0.4)	-45	[2]	[5]	[-7]	51	18	CR	-0.4	HoldShort	(2)	4	-14	-6	-19	0.6,86	41
8	Apr/14	11	16.22	15.59	15.46(0.13)	15.48(0.19)	15.57(0.26)	15.62	-0.8	-12	15(0.3)	-25	[4]	[10]	[3]	82	25	RG	0.4	Wait	(2)	8	-5	22	19	1.4,97	41
9	Apr/14	10	16.22	15.59	15.44(0.06)	15.45(0.19)	15.53(0.26)	15.65	-0.7	-12	14(1.1)	-30	[2]	[10]	[10]	84	147	RG	1.1	SmallShort	(4)	8	0	29	20	1.9,86	41
10	Apr/14	9	16.22	15.59	15.43(0.06)	15.42(0.19)	15.49(0.32)	15.65	-0.7	-12	13(1.4)	-10	[2]	[12]	[21]	70	165	RG	1.5	SmallShort?	(4)	10	27	29	20	2.1,67	41

11	Apr/13	15	16.28	15.72	15.42(0.06)	15.42(0)	15.44(0.19)	15.5	-1	-11	12(-0.5)	-25	[2]	[4]	[8]	16	36	RG	0.6	Wait?	(-2)	6	9	11	20	0.9,43	38
12	Apr/13	14	16.28	15.72	15.41(0.13)	15.39(-0.06)	15.41(0.2)	15.45	-1.1	-11	12(-2.6)	-15	[4]	[4]	[6]	-4	-58	RG	0.4	Wait	(2)	6	9	7	20	0.4,36	38
13	Apr/13	13	16.28	15.72	15.39(0.07)	15.4(-0.19)	15.38(0.13)	15.4	-1.1	-11	15(-1.6)	-40	[2]	[-1]	[1]	-16	-33	RG	0.2	Wait	(4)	4	-4	4	20	0.1,32	38
14	Apr/13	12	16.28	15.72	15.38(0.07)	15.43(-0.06)	15.36(0.07)	15.42	-1.1	-11	17(-0.7)	-35	[2]	[-1]	[4]	-16	-30	RG	0.5	Wait	(2)	2	2	5	20	0.3,27	38
15	Apr/13	11	16.28	15.72	15.37(0.07)	15.44(0.06)	15.36(0)	15.41	-1.1	-11	17(-0.2)	-40	[2]	[-1]	[0]	-25	-48	RG	0.5	Wait	(2)	0	9	-3	-20	0.3,18	38

16	Apr/13	10	16.28	15.72	15.37(0)	15.44(0)	15.35(-0.13)	15.36	-1.2	-11	18(0)	-50	[0]	[-7]	[1]	-29	-35	DP	0.1	OpenShort	(2)	-4	9	-13	0	0,21	38
17	Apr/13	9	16.28	15.72	15.36(0.07)	15.43(-0.06)	15.37(-0.39)	15.31	-1.3	-11	18(-1.6)	-50	[2]	[-15]	[-11]	-31	-218	DR	-0.4	OpenShort?	(0)	-12	-2	-22	-20	-0.4,29	38
18	Apr/12	15	16.33	15.89	15.35(0.13)	15.44(0.06)	15.43(-0.39)	15.32	-1.3	-10	19(-4.5)	-50	[4]	[-14]	[-9]	-17	-275	DR	-0.7	OpenShort?	(2)	-12	-6	-26	-20	-0.2,38	38
19	Apr/12	14	16.33	15.89	15.33(0.13)	15.43(-0.06)	15.49(-0.26)	15.35	-1.3	-10	24(-1.8)	-50	[4]	[-11]	[-11]	10	-210	DR	-0.8	OpenShort	(4)	-8	-11	-23	-20	0.1,57	38
20	Apr/12	13	16.33	15.89	15.31(0.2)	15.44(-0.06)	15.53(0.06)	15.41	-1.2	-10	25(-2.6)	-25	[6]	[-1]	[-7]	34	-135	DR	-0.6	OpenShort	(4)	2	-13	-16	-6	0.5,71	38

21	Apr/12	12	16.33	15.89	15.28(0.2)	15.45(0.13)	15.52(0.13)	15.48	-1.1	-10	28(-3.7)	-35	[6]	[5]	[-8]	60	-58	CR	-0.2	HoldShort	(7)	4	-16	-3	-19	1,85	38
22	Apr/12	11	16.33	15.89	15.25(0.33)	15.43(0.33)	15.5(0.32)	15.57	-1	-10	32(-3.2)	5	[11]	[15]	[-0]	78	-73	RG	0.3	Wait	(7)	10	-13	11	20	1.3,95	38
23	Apr/12	10	16.33	15.89	15.2(0.33)	15.38(0.33)	15.45(0.46)	15.64	-0.9	-10	35(0.5)	15	[11]	[19]	[10]	83	46	UT	0.7	HoldLong	(9)	15	18	10	20	1.7,90	38
24	Apr/12	9	16.33	15.89	15.15(0.2)	15.33(0.2)	15.38(0.26)	15.54	-1.1	-10	34(0.6)	10	[6]	[10]	[18]	69	111	RG	0.6	Wait?	(9)	8	35	7	20	1.5,81	38
25	Apr/11	15	16.38	16.12	15.12(0.13)	15.3(0.07)	15.34(-0.26)	15.35	-1.4	-6	34(-0.1)	-25	[4]	[-8]	[-1]	46	-69	DR	0	OpenShort?	(4)	-8	-4	-4	6	0.9,73	34

26	Apr/11	14	16.38	16.12	15.12(0)	15.3(0)	15.38(0.13)	15.37	-1.4	-6	34(0.4)	-30	[0]	[2]	[5]	52	215	UR	-0	SmallShort	(4)	4	7	-4	20	1.1,74	34
27	Apr/11	13	16.38	16.12	15.1(0.07)	15.29(0.2)	15.36(0.26)	15.33	-1.4	-6	34(0.2)	-25	[2]	[10]	[-3]	47	147	CR	-0.1	HoldShort	(0)	8	2	-13	-20	0.9,74	34
28	Apr/11	12	16.38	16.12	15.1(0)	15.26(0.26)	15.32(0.26)	15.32	-1.5	-6	33(0.4)	-40	[0]	[11]	[-5]	57	224	CR	0	HoldShort	(2)	8	-4	2	-20	0.9,84	34
29	Apr/11	11	16.38	16.12	15.1(0)	15.22(0.2)	15.28(0.13)	15.34	-1.4	-6	33(0)	-50	[0]	[5]	[-8]	65	205	CR	0.2	HoldShort	(0)	4	-36	13	19	1,90	34
30	Apr/11	10	16.38	16.12	15.09(0.07)	15.19(0.53)	15.26(0.46)	15.54	-1.2	-6	33(2.6)	10	[2]	[22]	[25]	85	353	RG	1.2	SmallShort	(2)	15	48	17	20	1.9,87	34

31	Apr/11	9	16.38	16.12	15.08(-0.07)	15.11(0.33)	15.19(-0.13)	15.28	-1.5	-6	30(-1.4)	-40	[-2]	[-1]	[8]	50	172	DP	0.4	OpenShort?	(0)	-4	32	2	-20	0.9,77	34
32	Apr/8	15	16.41	16.26	15.09(-0.13)	15.06(0.27)	15.19(0)	15.11	-1.9	-5	32(-6)	-50	[-4]	[1]	[-6]	27	155	RG	-0.4	Wait?	(-4)	0	-6	-3	-20	0.1,74	40
33	Apr/8	14	16.41	16.26	15.11(-0.26)	15.02(0.33)	15.21(0.33)	15.14	-1.8	-5	38(-6.6)	-50	[-8]	[11]	[-1]	33	406	RG	-0.3	Wait	(-4)	11	-11	5	20	0.1,80	40
34	Apr/8	13	16.41	16.26	15.15(-0.2)	14.97(0.2)	15.16(0.26)	15.2	-1.8	-5	44(-5.7)	-50	[-6]	[8]	[2]	43	331	UR	0.1	SmallShort	(-7)	8	-11	21	20	0.2,88	40
35	Apr/8	12	16.41	16.26	15.18(-0.26)	14.94(0.2)	15.12(0.53)	15.26	-1.7	-5	50(-5.3)	-45	[-8]	[16]	[10]	35	492	UR	0.4	SmallShort	(-6)	17	-15	27	20	0.2,80	40

36	Apr/8	11	16.41	16.26	15.22(-0.13)	14.91(0.07)	15.04(0.87)	15.34	-1.6	-5	55(-4.6)	5	[-4]	[25]	[35]	19	469	UR	0.8	SmallShort	(-6)	28	47	22	20	0.3,61	40
37	Apr/8	10	16.41	16.26	15.24(-0.33)	14.9(-0.2)	14.91(0.54)	15.09	-1.9	-5	60(-3.7)	-25	[-11]	[9]	[23]	-21	424	UR	0.4	SmallShort	(-7)	17	36	15	20	-0.4,39	40
38	Apr/8	9	16.41	16.26	15.29(-0.39)	14.93(-0.2)	14.83(0.27)	14.9	-2.2	-5	64(-3.5)	-50	[-12]	[-0]	[-1]	-45	257	DT	0.2	OpenShort?	(-11)	9	-21	13	20	-0.9,28	40
39	Apr/7	15	16.47	16.42	15.35(-0.45)	14.96(-0.2)	14.79(0.27)	15.01	-2.4	-5	67(-16.3)	-45	[-14]	[-1]	[16]	-46	364	DP	0.5	OpenShort?	(-11)	9	25	16	20	-0.7,22	36
40	Apr/7	14	16.47	16.42	15.42(-0.58)	14.99(-0.33)	14.75(-0.2)	14.88	-2.6	-5	83(-7.7)	-50	[-18]	[-19]	[11]	-66	245	DP	0.3	OpenShort	(-15)	-6	29	9	0	-1,9	36

41	Apr/7	13	16.47	16.42	15.51(-0.64)	15.04(-0.46)	14.78(-0.81)	14.73	-2.8	-5	91(-3)	-50	[-20]	[-41]	[3]	-83	-8	DP	-0.1	OpenShort	(-18)	-26	17	3	-20	-1.4,2	36
42	Apr/7	12	16.47	16.42	15.61(-0.57)	15.11(-0.66)	14.9(-0.8)	14.64	-3	-5	94(1.1)	-50	[-18]	[-43]	[-10]	-93	-206	DT	-0.4	OpenShort	(-20)	-25	-14	-1	-20	-1.7,0	36
43	Apr/7	11	16.47	16.42	15.7(-0.63)	15.21(-0.72)	15.02(-0.79)	14.71	-2.8	-5	93(2.1)	-50	[-20]	[-44]	[-15]	-93	-145	DT	-0.5	OpenShort	(-18)	-25	-23	-4	-20	-1.7,0	36
44	Apr/7	10	16.47	16.42	15.8(-0.57)	15.32(-0.71)	15.14(-0.59)	14.83	-2.6	-5	91(3.4)	-50	[-18]	[-37]	[-21]	-92	-139	DT	-0.5	OpenShort	(-16)	-19	-36	-1	-20	-1.7,1	36
45	Apr/7	9	16.47	16.42	15.89(-0.5)	15.43(-0.58)	15.23(-0.39)	15.02	-2.3	-5	88(2.9)	-50	[-16]	[-28]	[-22]	-89	-101	DT	-0.4	OpenShort?	(-16)	-12	-50	1	-20	-1.6,1	36

46	Apr/6	15	16.55	16.62	15.97(-0.37)	15.52(-0.39)	15.29(-0.2)	15.29	-2.4	-3	85(-14.4)	-50	[-12]	[-17]	[1]	-82	-73	DP	0	OpenShort?	(-11)	-6	4	5	-7	-1.3,1	42
47	Apr/6	14	16.55	16.62	16.03(-0.37)	15.58(-0.45)	15.32(-0.45)	15.27	-2.5	-3	99(3.5)	-50	[-12]	[-26]	[-3]	-88	-183	DT	-0.1	OpenShort	(-12)	-14	0	4	-20	-1.5,0	42
48	Apr/6	13	16.55	16.62	16.09(-0.43)	15.65(-0.57)	15.39(-0.77)	15.27	-2.5	-3	96(5.7)	-50	[-14]	[-39]	[-10]	-93	-241	DT	-0.2	OpenShort	(-12)	-24	-2	-31	-20	-1.7,0	42
49	Apr/6	12	16.55	16.62	16.16(-0.37)	15.74(-0.76)	15.51(-0.77)	15.28	-2.4	-3	90(8.3)	-50	[-12]	[-41]	[-14]	-98	-342	DT	-0.5	OpenShort	(-11)	-24	-17	-33	-20	-1.9,0	42
50	Apr/6	11	16.55	16.62	16.22(-0.31)	15.86(-0.75)	15.63(-0.7)	15.37	-2.3	-3	82(8.3)	-50	[-10]	[-39]	[-12]	-100	-368	DT	-0.6	HoldShort	(-11)	-22	-7	-33	-20	-2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI