|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $58.2700 One month high (close): $63.7500
DVN Daily Change: 1.57% Daily StdDev 3.2% DVN EMA_5_Trend: 0.39% 10Minute StdDev: $0.3669
Latest Price : $63.54(1.57%) | Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 61.08 | 61.33 | 63.19(0.06) | 63.23(-0.02) | 63.31(0.17) | 63.53 | 1.7 | | 4 | 28(0.5) | 45 | [2] | [7] | [11] | 36 | 31 | UT | 0.5 | OpenLong | | (2) | 5 | 12 | 21 | 20 | 0.8,66 | 58 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 63.23(hourly_sma_10 -0.47%)
Support Levels: 63.19(hourly_sma_20 -0.54%) 61.33(daily_ema_10 -3.46%) 61.08(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 61.08 | 61.33 | 63.15(0.03) | 63.24(-0.03) | 63.2(0.11) | 63.3 | 1.5 | | 4 | 28(0.5) | 25 | [1] | [5] | [-3] | 14 | 17 | CR | 0.2 | HoldShort | | (1) | 3 | -12 | -2 | 19 | 0.4,54 | 58 | | 3 | Apr/18 | 9 | 61.08 | 61.33 | 63.13(0.03) | 63.26(-0.08) | 63.13(0.16) | 63.54 | 1.7 | | 4 | 27(0) | 45 | [1] | [6] | [16] | 34 | 72 | UT | 1 | OpenLong? | | (2) | 5 | 36 | 10 | 20 | 1,59 | 58 | | 4 | Apr/14 | 15 | 60.82 | 60.99 | 63.11(0.02) | 63.31(-0.13) | 63.03(-0.11) | 62.83 | 1.3 | | 4 | 27(1.7) | 10 | [1] | [-4] | [-12] | -28 | -87 | DR | -0.5 | OpenShort? | | (0) | -3 | -22 | -12 | -20 | -0.7,40 | 49 | | 5 | Apr/14 | 14 | 60.82 | 60.99 | 63.1(0.21) | 63.39(0.02) | 63.1(-0.09) | 63.26 | 1.5 | | 4 | 26(-17.3) | 50 | [7] | [1] | [2] | 19 | -198 | UT | 0.4 | OpenLong | | (2) | -3 | 8 | 2 | -16 | 0.4,59 | 49 | | | | |
| 6 | Apr/14 | 13 | 60.82 | 60.99 | 62.97(0.21) | 63.38(0.03) | 63.16(-0.21) | 63.11 | 1.4 | | 4 | 43(-11.5) | 40 | [7] | [-3] | [-5] | 4 | -239 | DR | -0.1 | OpenShort | | (7) | -7 | -1 | -14 | -20 | 0.2,49 | 49 | | 7 | Apr/14 | 12 | 60.82 | 60.99 | 62.84(0.24) | 63.36(0.02) | 63.29(-0.17) | 63.13 | 1.5 | | 4 | 54(-10.3) | 50 | [8] | [-1] | [-0] | 8 | -225 | RG | -0.2 | Wait | | (7) | -5 | 16 | -21 | -20 | 0.3,50 | 49 | | 8 | Apr/14 | 11 | 60.82 | 60.99 | 62.69(0.18) | 63.35(0.08) | 63.4(-0.31) | 62.81 | 1.3 | | 4 | 65(-6.4) | 15 | [6] | [-5] | [-16] | 14 | -230 | DR | -0.6 | OpenShort | | (7) | -10 | -17 | -21 | -20 | 0.1,61 | 49 | | 9 | Apr/14 | 10 | 60.82 | 60.99 | 62.58(0.18) | 63.3(0.08) | 63.6(-0.16) | 63.15 | 1.5 | | 4 | 71(-3.9) | 15 | [6] | [-1] | [-13] | 45 | -125 | DR | -0.4 | OpenShort | | (7) | -5 | -23 | -12 | -20 | 0.5,82 | 49 | | 10 | Apr/14 | 9 | 60.82 | 60.99 | 62.47(0.24) | 63.25(0.16) | 63.7(0.16) | 63.61 | 1.8 | | 4 | 75(-0.9) | 40 | [8] | [11] | [-2] | 70 | -17 | CR | -0.1 | HoldShort? | | (8) | 5 | -6 | -5 | 14 | 1,95 | 49 | | | | |
| 11 | Apr/13 | 15 | 60.58 | 60.65 | 62.32(0.27) | 63.15(0.14) | 63.6(0.28) | 63.74 | 1.4 | | 6 | 76(22.6) | 50 | [8] | [16] | [3] | 78 | 37 | UT | 0.1 | OpenLong? | | (8) | 9 | 3 | -2 | 20 | 1.2,98 | 55 | | 12 | Apr/13 | 14 | 60.58 | 60.65 | 62.15(0.1) | 63.06(0.1) | 63.42(0.17) | 63.69 | 1.3 | | 6 | 53(2) | 35 | [3] | [10] | [2] | 82 | 194 | UT | 0.2 | OpenLong | | (9) | 5 | -5 | 1 | 20 | 1.3,99 | 55 | | 13 | Apr/13 | 13 | 60.58 | 60.65 | 62.09(0.15) | 63(0.16) | 63.31(0.51) | 63.79 | 1.4 | | 6 | 51(3.2) | 50 | [5] | [22] | [9] | 85 | 248 | UT | 0.4 | OpenLong | | (4) | 16 | 11 | 7 | 20 | 1.4,100 | 55 | | 14 | Apr/13 | 12 | 60.58 | 60.65 | 62(0.15) | 62.9(0.13) | 62.99(0.32) | 63.58 | 1.3 | | 6 | 48(2.4) | 50 | [5] | [16] | [11] | 83 | 181 | UT | 0.5 | OpenLong | | (4) | 10 | 20 | 5 | 20 | 1.4,98 | 55 | | 15 | Apr/13 | 11 | 60.58 | 60.65 | 61.91(0.13) | 62.82(0.43) | 62.79(0.16) | 63.18 | 1.1 | | 6 | 46(1.9) | 45 | [4] | [15] | [3] | 78 | 119 | UT | 0.4 | OpenLong | | (4) | 5 | 15 | 10 | -20 | 1.2,98 | 55 | | | | |
| 16 | Apr/13 | 10 | 60.58 | 60.65 | 61.83(0.13) | 62.55(0.35) | 62.69(-0.05) | 62.89 | 1 | | 6 | 44(0.6) | 40 | [4] | [7] | [-6] | 64 | 30 | CR | 0.2 | HoldShort | | (3) | -2 | -10 | -1 | -20 | 1,89 | 55 | | 17 | Apr/13 | 9 | 60.58 | 60.65 | 61.75(0.19) | 62.33(0.47) | 62.72(0.06) | 63.09 | 1.1 | | 6 | 43(1.1) | 50 | [6] | [13] | [12] | 69 | 48 | UT | 0.4 | OpenLong? | | (5) | 2 | 43 | -3 | -16 | 1.3,86 | 55 | | 18 | Apr/12 | 15 | 60.03 | 60.29 | 61.63(0.13) | 62.04(0.29) | 62.68(-0.22) | 62.26 | 0.9 | | 5 | 42(4.6) | 20 | [4] | [0] | [-9] | 48 | -81 | DR | -0.4 | OpenShort? | | (5) | -7 | -14 | -14 | -20 | 0.6,83 | 51 | | 19 | Apr/12 | 14 | 60.03 | 60.29 | 61.55(0.2) | 61.86(0.26) | 62.82(-0.08) | 62.54 | 1 | | 5 | 38(-1.1) | 45 | [6] | [5] | [-4] | 66 | -55 | CR | -0.3 | HoldShort | | (5) | -3 | -11 | -10 | 11 | 1,91 | 51 | | 20 | Apr/12 | 13 | 60.03 | 60.29 | 61.43(0.29) | 61.7(0.34) | 62.87(0.77) | 62.76 | 1 | | 5 | 39(-1.3) | 50 | [9] | [33] | [3] | 79 | 123 | UT | -0.1 | HoldLong | | (8) | 24 | -5 | 2 | 20 | 1.3,96 | 51 | | | | |
| 21 | Apr/12 | 12 | 60.03 | 60.29 | 61.25(0.29) | 61.49(0.39) | 62.39(0.73) | 62.87 | 1.1 | | 5 | 40(-1.5) | 50 | [9] | [33] | [6] | 89 | 154 | UT | 0.5 | HoldLong | | (9) | 23 | -5 | 12 | 20 | 1.6,99 | 51 | | 22 | Apr/12 | 11 | 60.03 | 60.29 | 61.07(0.36) | 61.25(0.11) | 61.94(0.9) | 62.98 | 1.1 | | 5 | 41(-1.4) | 50 | [11] | [34] | [21] | 95 | 179 | UT | 1 | HoldLong | | (11) | 28 | 3 | 38 | 20 | 1.8,100 | 51 | | 23 | Apr/12 | 10 | 60.03 | 60.29 | 60.85(0.33) | 61.18(0.13) | 61.39(0.77) | 62.93 | 1.1 | | 5 | 43(1.4) | 50 | [10] | [30] | [23] | 72 | 203 | UT | 1.4 | OpenLong | | (12) | 24 | 13 | 28 | 20 | 1.9,74 | 51 | | 24 | Apr/12 | 9 | 60.03 | 60.29 | 60.65(0.25) | 61.1(0.16) | 60.92(0.64) | 62.67 | 1 | | 5 | 41(3.5) | 50 | [8] | [26] | [52] | 52 | 240 | UT | 1.6 | OpenLong? | | (10) | 20 | 111 | 19 | 20 | 1.9,54 | 51 | | 25 | Apr/11 | 15 | 59.6 | 60.09 | 60.5(0.12) | 61(-0.16) | 60.53(-0.07) | 60.57 | 0.3 | | 5 | 38(3.2) | 40 | [4] | [-3] | [-1] | -18 | -127 | DR | 0 | OpenShort? | | (3) | -2 | 3 | -10 | -8 | 0.1,30 | 49 | | | | |
| 26 | Apr/11 | 14 | 59.6 | 60.09 | 60.43(0.17) | 61.1(-0.13) | 60.57(0.02) | 60.52 | 0.3 | | 5 | 35(-3.3) | 50 | [5] | [0] | [-1] | -12 | -155 | DR | -0 | OpenShort | | (3) | 1 | 14 | -10 | -20 | 0.1,36 | 49 | | 27 | Apr/11 | 13 | 59.6 | 60.09 | 60.33(0.17) | 61.18(-0.07) | 60.56(-0.69) | 60.25 | 0.2 | | 5 | 38(-3.4) | 10 | [5] | [-21] | [-15] | -6 | -350 | DR | -0.3 | OpenShort | | (5) | -22 | -15 | -14 | -20 | -0.1,47 | 49 | | 28 | Apr/11 | 12 | 59.6 | 60.09 | 60.23(0.2) | 61.22(-0.02) | 60.98(-0.49) | 60.54 | 0.3 | | 5 | 41(-2.5) | 30 | [6] | [-14] | [-11] | 13 | -268 | DR | -0.4 | OpenShort | | (7) | -16 | -12 | -10 | -20 | 0.3,55 | 49 | | 29 | Apr/11 | 11 | 59.6 | 60.09 | 60.11(0.22) | 61.23(0.11) | 61.28(-0.33) | 60.77 | 0.4 | | 5 | 44(-1.6) | 20 | [7] | [-7] | [-12] | 19 | -189 | DR | -0.4 | OpenShort | | (7) | -11 | -4 | -25 | -20 | 0.5,56 | 49 | | 30 | Apr/11 | 10 | 59.6 | 60.09 | 59.98(0.2) | 61.16(0.23) | 61.48(-0.26) | 60.85 | 0.4 | | 5 | 46(-1) | 40 | [6] | [-3] | [-2] | 35 | -112 | DR | -0.5 | OpenShort | | (7) | -8 | 25 | -21 | -20 | 0.6,70 | 49 | | | | |
| 31 | Apr/11 | 9 | 59.6 | 60.09 | 59.86(0.15) | 61.02(0.23) | 61.64(-0.26) | 60.38 | 0.3 | | 5 | 47(-0.7) | -15 | [5] | [-3] | [-45] | 43 | -125 | DR | -0.9 | OpenShort? | | (6) | -8 | -99 | -19 | -20 | 0.4,83 | 49 | | 32 | Apr/8 | 15 | 59.26 | 60.13 | 59.77(0.37) | 60.88(0.61) | 61.8(0.55) | 62.31 | 1 | | 5 | 47(2.5) | 50 | [12] | [31] | [6] | 95 | 192 | UT | 0.4 | OpenLong? | | (10) | 18 | 13 | -4 | 20 | 1.8,100 | 52 | | 33 | Apr/8 | 14 | 59.26 | 60.13 | 59.55(0.29) | 60.51(0.51) | 61.46(0.44) | 62.07 | 1 | | 5 | 45(4.1) | 50 | [9] | [25] | [10] | 98 | 236 | UT | 0.5 | OpenLong | | (12) | 14 | 14 | -3 | 20 | 1.9,100 | 52 | | 34 | Apr/8 | 13 | 59.26 | 60.13 | 59.38(0.24) | 60.2(0.37) | 61.19(0.59) | 61.79 | 0.9 | | 5 | 41(4.8) | 50 | [8] | [27] | [11] | 100 | 316 | UT | 0.5 | HoldLong | | (9) | 19 | 9 | 0 | 20 | 2,100 | 52 | | 35 | Apr/8 | 12 | 59.26 | 60.13 | 59.24(0.17) | 59.98(0.37) | 60.83(0.73) | 61.62 | 0.8 | | 5 | 36(5) | 50 | [6] | [31] | [16] | 107 | 412 | UT | 0.8 | HoldLong | | (7) | 24 | 21 | 1 | 20 | 2.3,99 | 52 | | | | |
| 36 | Apr/8 | 11 | 59.26 | 60.13 | 59.14(0.17) | 59.76(0.49) | 60.39(0.73) | 61.23 | 0.7 | | 5 | 31(4.7) | 50 | [6] | [33] | [18] | 107 | 363 | UT | 0.9 | HoldLong | | (5) | 24 | 33 | 9 | 20 | 2.3,99 | 52 | | 37 | Apr/8 | 10 | 59.26 | 60.13 | 59.04(0.08) | 59.47(0.41) | 59.95(0.65) | 60.61 | 0.5 | | 5 | 26(2.1) | 50 | [3] | [29] | [6] | 99 | 354 | UT | 0.9 | OpenLong | | (4) | 21 | -4 | 23 | 20 | 2,99 | 52 | | 38 | Apr/8 | 9 | 59.26 | 60.13 | 58.99(0.07) | 59.23(0.42) | 59.56(0.57) | 60.69 | 0.5 | | 5 | 24(2.8) | 50 | [2] | [26] | [23] | 105 | 362 | UT | 1.6 | HoldLong? | | (3) | 18 | 34 | 33 | 20 | 2.4,95 | 52 | | 39 | Apr/7 | 15 | 59.06 | 60.09 | 58.95(-0.07) | 58.98(0.31) | 59.22(0.17) | 60.06 | 0.3 | | 3 | 21(-3.5) | 35 | [-2] | [9] | [22] | 80 | 305 | UR | 1.3 | SmallShort? | | (0) | 6 | 37 | 28 | 20 | 1.8,85 | 58 | | 40 | Apr/7 | 14 | 59.06 | 60.09 | 58.99(-0.12) | 58.8(0.15) | 59.12(-0.03) | 59.38 | 0.1 | | 3 | 25(-3) | 10 | [-4] | [-0] | [9] | 29 | 185 | UR | 0.4 | SmallShort | | (-4) | -1 | 17 | 6 | 20 | 0.6,64 | 58 | | | | |
| 41 | Apr/7 | 13 | 59.06 | 60.09 | 59.06(-0.1) | 58.71(0.09) | 59.14(0.25) | 59.07 | 0 | | 3 | 28(-1.8) | 20 | [-3] | [8] | [10] | 7 | 162 | UR | -0.1 | SmallShort | | (-5) | 8 | 27 | -4 | 20 | 0,57 | 58 | | 42 | Apr/7 | 12 | 59.06 | 60.09 | 59.12(-0.12) | 58.66(0.1) | 58.99(0.12) | 58.57 | -0.2 | | 3 | 30(-0.2) | -5 | [-4] | [4] | [-10] | -5 | 63 | RG | -0.5 | Wait | | (-5) | 4 | -23 | 2 | -20 | -0.7,63 | 58 | | 43 | Apr/7 | 11 | 59.06 | 60.09 | 59.19(-0.08) | 58.6(0.07) | 58.92(0.29) | 59 | -0 | | 3 | 30(-0.4) | 5 | [-3] | [9] | [-4] | 12 | 126 | RG | 0.1 | Wait | | (-3) | 9 | -34 | 25 | 20 | -0.2,67 | 58 | | 44 | Apr/7 | 10 | 59.06 | 60.09 | 59.24(-0.02) | 58.56(0.12) | 58.75(0.51) | 59.63 | 0.2 | | 3 | 30(-0.5) | 50 | [-1] | [18] | [17] | 19 | 217 | UR | 1 | SmallShort | | (-1) | 17 | 10 | 30 | 20 | 0.5,56 | 58 | | 45 | Apr/7 | 9 | 59.06 | 60.09 | 59.25(-0.12) | 58.49(-0.03) | 58.45(0.31) | 59.45 | 0.1 | | 3 | 31(-1.8) | 45 | [-4] | [8] | [32] | -11 | 230 | UR | 1.1 | SmallShort? | | (-2) | 10 | 61 | 20 | 20 | 0.2,34 | 58 | | | | |
| 46 | Apr/6 | 15 | 59.06 | 60.21 | 59.32(-0.24) | 58.51(-0.15) | 58.27(-0.07) | 58.35 | -0.2 | | 3 | 32(-2.4) | -10 | [-8] | [-8] | [5] | -63 | 61 | DP | 0.1 | OpenShort? | | (-6) | -2 | 12 | 2 | 12 | -1,12 | 56 | | 47 | Apr/6 | 14 | 59.06 | 60.21 | 59.46(-0.18) | 58.6(-0.27) | 58.31(0.05) | 58.13 | -0.3 | | 3 | 35(1.4) | -10 | [-6] | [-6] | [-1] | -72 | -27 | DT | -0.2 | OpenShort | | (-9) | 2 | -4 | 1 | 3 | -1.3,11 | 56 | | 48 | Apr/6 | 13 | 59.06 | 60.21 | 59.57(-0.18) | 58.76(-0.27) | 58.28(-0.14) | 58.2 | -0.3 | | 3 | 33(1.1) | -20 | [-6] | [-12] | [-6] | -71 | -83 | DT | -0.1 | OpenShort | | (-6) | -5 | -5 | -24 | -10 | -1.4,14 | 56 | | 49 | Apr/6 | 12 | 59.06 | 60.21 | 59.68(-0.17) | 58.92(-0.44) | 58.36(-0.29) | 58.29 | -0.3 | | 3 | 32(1.9) | -25 | [-6] | [-19] | [-4] | -69 | -130 | DT | -0.1 | OpenShort | | (-6) | -9 | -6 | -23 | 20 | -1.5,19 | 56 | | 50 | Apr/6 | 11 | 59.06 | 60.21 | 59.78(-0.15) | 59.18(-0.37) | 58.53(-0.34) | 58.4 | -0.2 | | 3 | 30(1.8) | -35 | [-5] | [-20] | [-10] | -76 | -161 | DT | -0.2 | OpenShort | | (-5) | -11 | -11 | -25 | -20 | -1.6,14 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|