|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $220.9000 One month high (close): $250.1800
DG Daily Change: 0.57% Daily StdDev 1.97% DG EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $250.18(0.57%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 233.59 | 241.53 | 246.66(0.08) | 249.03(0.15) | 249.21(-0.01) | 248.96 | 1.6 | | 18 | 25(0.4) | 50 | [4] | [9] | [-7] | 68 | 8 | CR | -0.1 | HoldShort | | (5) | -1 | -10 | -5 | -20 | 0.9,95 | 75 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 249.03(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 246.66(hourly_sma_20 -0.92%) 241.53(daily_ema_10 -2.98%) 233.59(daily_ema_20 -6.17%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 233.59 | 241.53 | 246.46(0.09) | 248.66(0.19) | 249.24(0.06) | 249.47 | 1.6 | | 18 | 24(1) | 50 | [5] | [13] | [1] | 79 | 44 | UT | 0.1 | HoldLong | | (5) | 3 | 10 | -4 | -14 | 1.3,96 | 75 | | 3 | Apr/18 | 9 | 233.59 | 241.53 | 246.25(0.09) | 248.19(0.19) | 249.09(-0.01) | 249 | 1.6 | | 18 | 23(0.5) | 50 | [5] | [10] | [-3] | 75 | 18 | CR | -0 | HoldShort? | | (4) | -1 | -2 | -6 | -16 | 1.2,95 | 75 | | 4 | Apr/14 | 15 | 232.48 | 239.18 | 246.03(0.1) | 247.73(0.2) | 249.11(0.01) | 249.11 | 1.8 | | 18 | 23(-1.1) | 50 | [5] | [12] | [-4] | 83 | 32 | CR | 0 | OpenShort? | | (5) | 1 | -7 | -5 | -4 | 1.4,98 | 78 | | 5 | Apr/14 | 14 | 232.48 | 239.18 | 245.78(0.14) | 247.24(0.19) | 249.09(0.1) | 249.46 | 1.9 | | 18 | 24(0.9) | 50 | [7] | [17] | [3] | 92 | 36 | UT | 0.2 | HoldLong | | (6) | 5 | 6 | -5 | 20 | 1.7,99 | 78 | | | | |
| 6 | Apr/14 | 13 | 232.48 | 239.18 | 245.43(0.09) | 246.77(0.2) | 248.85(0.31) | 249.19 | 1.8 | | 18 | 23(2) | 50 | [5] | [27] | [3] | 94 | 138 | UT | 0.2 | OpenLong | | (7) | 16 | 8 | -8 | 20 | 1.8,99 | 78 | | 7 | Apr/14 | 12 | 232.48 | 239.18 | 245.21(0.08) | 246.28(0.25) | 248.08(0.32) | 248.79 | 1.8 | | 18 | 21(1.9) | 50 | [4] | [28] | [-2] | 97 | 150 | CR | 0.4 | OpenShort | | (5) | 16 | -4 | -10 | 18 | 1.9,99 | 78 | | 8 | Apr/14 | 11 | 232.48 | 239.18 | 245.01(0.08) | 245.66(0.21) | 247.29(0.39) | 248.99 | 1.8 | | 18 | 19(3) | 50 | [4] | [31] | [7] | 108 | 178 | UT | 1 | HoldLong | | (5) | 20 | 2 | 15 | 20 | 2.3,100 | 78 | | 9 | Apr/14 | 10 | 232.48 | 239.18 | 244.81(0.09) | 245.14(0.19) | 246.34(0.37) | 248.92 | 1.8 | | 18 | 16(3.3) | 50 | [5] | [30] | [13] | 119 | 174 | UT | 1.8 | HoldLong | | (5) | 19 | 10 | 29 | 20 | 2.8,99 | 78 | | 10 | Apr/14 | 9 | 232.48 | 239.18 | 244.58(0.09) | 244.67(0.16) | 245.42(0.3) | 248.43 | 1.8 | | 18 | 13(4.9) | 50 | [5] | [25] | [34] | 126 | 146 | UT | 2.6 | HoldLong? | | (5) | 15 | 65 | 38 | 20 | 3.3,93 | 78 | | | | |
| 11 | Apr/13 | 15 | 231.09 | 236.6 | 244.58(-0) | 244.28(0.01) | 244.68(0.09) | 245.28 | 1.6 | | 16 | 8(-0.1) | 50 | [0] | [9] | [8] | 64 | 62 | UR | 0.8 | SmallShort? | | (1) | 5 | 9 | 20 | 20 | 1.3,81 | 77 | | 12 | Apr/13 | 14 | 231.09 | 236.6 | 244.38(-0.02) | 244.26(-0.02) | 244.46(0.18) | 244.83 | 1.5 | | 16 | 8(-0.5) | 50 | [-1] | [12] | [7] | 32 | 83 | UR | 0.5 | SmallShort | | (-1) | 9 | 11 | 7 | 20 | 0.6,67 | 77 | | 13 | Apr/13 | 13 | 231.09 | 236.6 | 244.43(-0.02) | 244.31(-0.01) | 244.02(0.04) | 244.3 | 1.5 | | 16 | 9(-0.4) | 50 | [-1] | [6] | [4] | 13 | 19 | UR | 0.4 | SmallShort | | (-1) | 2 | 5 | 13 | -1 | -0.2,68 | 77 | | 14 | Apr/13 | 12 | 231.09 | 236.6 | 244.49(-0.02) | 244.31(-0) | 243.93(-0.01) | 244.09 | 1.4 | | 16 | 9(0) | 45 | [-1] | [3] | [-2] | 5 | -2 | RG | 0.2 | Wait | | (-2) | -1 | -17 | 29 | -7 | -0.5,67 | 77 | | 15 | Apr/13 | 11 | 231.09 | 236.6 | 244.53(0.01) | 244.34(0.11) | 243.95(0.05) | 244.92 | 1.5 | | 16 | 9(0) | 50 | [1] | [9] | [7] | 11 | 22 | UT | 1.2 | OpenLong | | (0) | 3 | 14 | 12 | -2 | 0.5,48 | 77 | | | | |
| 16 | Apr/13 | 10 | 231.09 | 236.6 | 244.5(-0.01) | 244.07(-0.03) | 243.83(-0.1) | 244.23 | 1.4 | | 16 | 9(0.2) | 50 | [-1] | [-2] | [11] | -25 | -26 | RG | 0.5 | Wait | | (-1) | -5 | 35 | -7 | 7 | -0.3,33 | 77 | | 17 | Apr/13 | 9 | 231.09 | 236.6 | 244.53(-0.04) | 244.14(-0.09) | 244.07(-0.22) | 242.58 | 1.3 | | 16 | 9(1.3) | 15 | [-2] | [-10] | [-17] | -81 | -94 | RG | -1.9 | SmallLong? | | (-2) | -11 | -27 | -39 | -20 | -2.4,29 | 77 | | 18 | Apr/12 | 15 | 229.46 | 234.78 | 244.62(0.01) | 244.35(-0.05) | 244.6(-0.04) | 243.85 | 1.6 | | 15 | 8(-0.3) | 45 | [1] | [1] | [-6] | -26 | -50 | CR | -1.1 | HoldShort? | | (-1) | -2 | -4 | -24 | -5 | -1.1,52 | 75 | | 19 | Apr/12 | 14 | 229.46 | 234.78 | 244.6(0.03) | 244.47(-0.01) | 244.71(-0.02) | 244.01 | 1.6 | | 15 | 8(-1.7) | 50 | [2] | [3] | [-8] | -4 | -55 | CR | -1 | HoldShort | | (1) | -1 | -14 | -15 | -10 | -0.8,66 | 75 | | 20 | Apr/12 | 13 | 229.46 | 234.78 | 244.53(0.05) | 244.5(0.01) | 244.75(0.17) | 244.69 | 1.7 | | 15 | 10(-1.3) | 50 | [2] | [13] | [-1] | 36 | 4 | CR | -0.1 | HoldShort | | (3) | 8 | -9 | 13 | 3 | 0.2,81 | 75 | | | | |
| 21 | Apr/12 | 12 | 229.46 | 234.78 | 244.41(0.07) | 244.5(-0) | 244.33(0.07) | 245.13 | 1.7 | | 15 | 11(-0.9) | 50 | [3] | [8] | [3] | 47 | -21 | UT | 0.8 | OpenLong | | (3) | 3 | -5 | 17 | 20 | 0.7,79 | 75 | | 22 | Apr/12 | 11 | 229.46 | 234.78 | 244.25(0.1) | 244.49(-0.02) | 244.17(0.02) | 245.34 | 1.8 | | 15 | 12(-3.4) | 50 | [5] | [5] | [11] | 41 | -52 | UT | 1.1 | OpenLong | | (4) | 1 | 18 | 17 | 20 | 1,66 | 75 | | 23 | Apr/12 | 10 | 229.46 | 234.78 | 244.01(0.14) | 244.55(-0.02) | 244.17(0) | 244.46 | 1.7 | | 15 | 15(-5.7) | 50 | [7] | [5] | [1] | -4 | -113 | UT | 0.2 | OpenLong | | (5) | 0 | 10 | -16 | 7 | 0.3,39 | 75 | | 24 | Apr/12 | 9 | 229.46 | 234.78 | 243.66(0.09) | 244.6(-0.05) | 244.13(-0.05) | 244 | 1.6 | | 15 | 21(-2.6) | 50 | [4] | [1] | [5] | -3 | -88 | UT | -0.1 | OpenLong? | | (7) | -2 | 28 | -18 | -12 | 0.2,42 | 75 | | 25 | Apr/11 | 15 | 227.97 | 233.19 | 243.45(0.07) | 244.72(-0.08) | 244.26(-0.15) | 242.68 | 1.6 | | 15 | 23(-1.7) | 25 | [3] | [-5] | [-21] | -11 | -132 | DR | -0.8 | OpenShort? | | (4) | -7 | -41 | -23 | -20 | -0.4,49 | 65 | | | | |
| 26 | Apr/11 | 14 | 227.97 | 233.19 | 243.27(0.14) | 244.72(-0) | 244.63(-0.08) | 244.64 | 1.8 | | 15 | 25(-3.2) | 50 | [7] | [1] | [-2] | 44 | -95 | CR | 0 | HoldShort | | (6) | -4 | -2 | -4 | -7 | 0.6,79 | 65 | | 27 | Apr/11 | 13 | 227.97 | 233.19 | 242.92(0.18) | 244.93(0.02) | 244.82(-0.06) | 244.74 | 1.8 | | 15 | 28(-3.9) | 50 | [9] | [3] | [-4] | 50 | -116 | CR | -0 | HoldShort | | (8) | -3 | -7 | -5 | -9 | 0.7,82 | 65 | | 28 | Apr/11 | 12 | 227.97 | 233.19 | 242.48(0.2) | 244.89(0.07) | 244.97(-0.04) | 245.07 | 1.9 | | 15 | 32(-3.4) | 50 | [10] | [6] | [4] | 57 | -92 | UT | 0 | OpenLong | | (10) | -2 | 19 | -8 | -8 | 0.9,84 | 65 | | 29 | Apr/11 | 11 | 227.97 | 233.19 | 241.99(0.2) | 244.73(0.07) | 245.06(-0.07) | 244.17 | 1.8 | | 15 | 36(-4) | 50 | [10] | [4] | [-6] | 55 | -120 | CR | -0.3 | HoldShort | | (10) | -3 | -7 | -9 | -20 | 0.7,87 | 65 | | 30 | Apr/11 | 10 | 227.97 | 233.19 | 241.51(0.23) | 244.57(0.1) | 245.22(0.01) | 244.51 | 1.8 | | 15 | 40(-3.1) | 50 | [11] | [9] | [-10] | 65 | -100 | CR | -0.2 | HoldShort | | (11) | 1 | -21 | -7 | -18 | 0.8,95 | 65 | | | | |
| 31 | Apr/11 | 9 | 227.97 | 233.19 | 240.95(0.27) | 244.33(0.13) | 245.19(0.06) | 245.55 | 1.9 | | 15 | 43(-3.2) | 50 | [13] | [13] | [0] | 80 | -55 | UT | 0.1 | HoldLong? | | (13) | 3 | -1 | -1 | 5 | 1.2,100 | 65 | | 32 | Apr/8 | 15 | 226.39 | 231.71 | 240.29(0.3) | 244.01(0.23) | 245.04(0.1) | 245.57 | 2 | | 18 | 46(-0.1) | 50 | [15] | [20] | [-0] | 83 | -45 | UT | 0.1 | HoldLong? | | (15) | 5 | -1 | 0 | -0 | 1.3,100 | 67 | | 33 | Apr/8 | 14 | 226.39 | 231.71 | 239.58(0.34) | 243.46(0.31) | 244.79(0.16) | 245.59 | 2 | | 18 | 46(-3.2) | 50 | [17] | [25] | [6] | 85 | -38 | UT | 0.2 | HoldLong | | (16) | 8 | 18 | -1 | -3 | 1.4,100 | 67 | | 34 | Apr/8 | 13 | 226.39 | 231.71 | 238.77(0.31) | 242.71(0.22) | 244.39(0.18) | 244.74 | 1.9 | | 18 | 49(-1.8) | 50 | [15] | [24] | [1] | 83 | -3 | UT | 0.1 | HoldLong | | (17) | 9 | 1 | -2 | 9 | 1.3,100 | 67 | | 35 | Apr/8 | 12 | 226.39 | 231.71 | 238.04(0.33) | 242.18(0.24) | 243.94(0.21) | 244.68 | 1.9 | | 18 | 51(-0.7) | 50 | [16] | [26] | [2] | 83 | 14 | UT | 0.2 | HoldLong | | (17) | 10 | 1 | -2 | 20 | 1.3,100 | 67 | | | | |
| 36 | Apr/8 | 11 | 226.39 | 231.71 | 237.26(0.33) | 241.59(0.29) | 243.42(0.19) | 244.64 | 1.9 | | 18 | 52(-0.3) | 50 | [16] | [26] | [4] | 88 | 40 | UT | 0.2 | HoldLong | | (17) | 9 | 6 | 0 | 20 | 1.5,100 | 67 | | 37 | Apr/8 | 10 | 226.39 | 231.71 | 236.49(0.33) | 240.9(0.36) | 242.97(0.36) | 244.37 | 1.9 | | 18 | 52(1.3) | 50 | [16] | [36] | [8] | 90 | 101 | UT | 0.3 | OpenLong | | (18) | 18 | 16 | -1 | 20 | 1.6,100 | 67 | | 38 | Apr/8 | 9 | 226.39 | 231.71 | 235.72(0.29) | 240.04(0.33) | 242.09(0.44) | 243.58 | 1.8 | | 18 | 51(1.5) | 50 | [14] | [39] | [11] | 90 | 160 | UT | 0.3 | OpenLong? | | (16) | 22 | 27 | -1 | 20 | 1.6,100 | 67 | | 39 | Apr/7 | 15 | 224.37 | 229.2 | 235.03(0.31) | 239.24(0.34) | 241.03(0.27) | 242.33 | 1.9 | | 16 | 49(-1.1) | 50 | [15] | [30] | [1] | 88 | 79 | UT | 0.3 | HoldLong? | | (15) | 13 | -2 | -0 | 17 | 1.5,100 | 61 | | 40 | Apr/7 | 14 | 224.37 | 229.2 | 234.3(0.35) | 238.43(0.36) | 240.39(0.28) | 242.41 | 1.9 | | 16 | 50(0.6) | 50 | [17] | [32] | [6] | 93 | 83 | UT | 0.4 | HoldLong | | (16) | 14 | 5 | 4 | 20 | 1.7,100 | 61 | | | | |
| 41 | Apr/7 | 13 | 224.37 | 229.2 | 233.48(0.36) | 237.57(0.43) | 239.73(0.4) | 242.16 | 1.9 | | 16 | 50(1.6) | 50 | [18] | [39] | [17] | 94 | 121 | UT | 0.5 | OpenLong | | (18) | 19 | 41 | -0 | 20 | 1.9,96 | 61 | | 42 | Apr/7 | 12 | 224.37 | 229.2 | 232.64(0.31) | 236.55(0.36) | 238.78(0.34) | 240.22 | 1.7 | | 16 | 48(1.1) | 50 | [15] | [34] | [17] | 89 | 116 | UT | 0.3 | OpenLong | | (17) | 17 | 46 | -5 | 20 | 1.7,96 | 61 | | 43 | Apr/7 | 11 | 224.37 | 229.2 | 231.93(0.26) | 235.7(0.36) | 237.97(0.21) | 238.05 | 1.5 | | 16 | 47(0.4) | 50 | [13] | [27] | [-10] | 81 | 62 | CR | 0 | OpenShort | | (14) | 10 | -26 | -6 | -7 | 1.4,96 | 61 | | 44 | Apr/7 | 10 | 224.37 | 229.2 | 231.33(0.3) | 234.85(0.44) | 237.48(0.49) | 239.27 | 1.6 | | 16 | 47(3.8) | 50 | [15] | [43] | [5] | 95 | 170 | UT | 0.4 | OpenLong | | (15) | 24 | 4 | -2 | 20 | 1.8,100 | 61 | | 45 | Apr/7 | 9 | 224.37 | 229.2 | 230.63(0.27) | 233.82(0.38) | 236.32(0.39) | 239.07 | 1.6 | | 16 | 43(2.9) | 50 | [13] | [36] | [17] | 103 | 205 | UT | 0.7 | HoldLong? | | (15) | 19 | 33 | 0 | 20 | 2.1,100 | 61 | | | | |
| 46 | Apr/6 | 15 | 222.58 | 227.05 | 230(0.26) | 232.94(0.38) | 235.4(0.47) | 237.53 | 1.7 | | 15 | 40(2.2) | 50 | [13] | [39] | [15] | 100 | 195 | UT | 0.6 | HoldLong? | | (14) | 23 | 33 | -1 | 20 | 2,100 | 67 | | 47 | Apr/6 | 14 | 222.58 | 227.05 | 229.41(0.21) | 232.06(0.29) | 234.3(0.39) | 236.02 | 1.5 | | 15 | 38(3.3) | 50 | [10] | [33] | [9] | 100 | 182 | UT | 0.5 | HoldLong | | (12) | 19 | 13 | -3 | 20 | 2,100 | 67 | | 48 | Apr/6 | 13 | 222.58 | 227.05 | 228.92(0.19) | 231.39(0.25) | 233.4(0.51) | 235.4 | 1.4 | | 15 | 34(3.7) | 50 | [9] | [37] | [19] | 103 | 221 | UT | 0.7 | HoldLong | | (11) | 25 | 23 | 34 | 20 | 2.1,100 | 67 | | 49 | Apr/6 | 12 | 222.58 | 227.05 | 228.48(0.19) | 230.81(0.29) | 232.21(0.4) | 234.32 | 1.3 | | 15 | 31(3.6) | 50 | [9] | [33] | [14] | 103 | 174 | UT | 0.8 | HoldLong | | (9) | 19 | 12 | 34 | 20 | 2.1,100 | 67 | | 50 | Apr/6 | 11 | 222.58 | 227.05 | 228.05(0.17) | 230.15(0.34) | 231.29(0.36) | 233.75 | 1.3 | | 15 | 27(3.7) | 50 | [8] | [32] | [21] | 110 | 174 | UT | 1 | HoldLong | | (9) | 18 | 35 | 37 | 20 | 2.4,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|