Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2022



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $218.4350      One month high (close): $251.8400

ZS Daily Change: -3.79%   Daily StdDev 4.8%   ZS EMA_5_Trend: -0.38%   10Minute StdDev: $0

Latest Price :  $222.27(-3.79%)

Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.79%(48%)   Avg negative next hour return: -0.65%(52%)
     Mon. Apr. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1811   233.86  231.71  231.87(-0.1 230.39(-0.8 227.1(-0.73223.49-1.2    -371(2.7)-45[-2][-26][-13]-80-443DT-0.6OpenShort    (-2)-15-20-21-20-1.4,545

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.39(hourly_sma_10 3.09%)   231.71(daily_ema_10 3.68%)   231.87(hourly_sma_20 3.75%)   233.86(daily_ema_20 4.64%)  
 
2Apr/1810   233.86  231.71  232.11(-0.13 232.25(-0.68 228.78(-0.64225.67-1    -368(3.2)-20[-3][-23][-0]-59-309DT-0.5OpenShort    (-1)-1324-17-20-1.1,1945
3Apr/189   233.86  231.71  232.41(-0.19 233.83(-0.65 230.26(-0.62223.08-1.3    -365(3.4)-50[-4][-22][-40]-63-361DT-1.3OpenShort?    (-4)-13-70-19-20-1.7,3045
4Apr/1415   234.04  233.98  232.85(-0.04 235.37(-0.36 231.69(-0.34230.88-0.3    162(4.8)-15[-1][-12][-10]-18-129DT-0.2OpenShort?    (-1)-7-11-6-20-0.4,4252
5Apr/1414   234.04  233.98  232.94(0.15 236.22(-0.22 232.47(-0.5232.13-0.2    157(-2.5)0[3][-13][-7]-7-307DR-0.1OpenShort    (-0)-111-7-20-0.2,4852
 
6Apr/1413   234.04  233.98  232.6(0.14 236.74(-0.05 233.63(-0.91232.03-0.2    159(-2.6)-20[3][-19][-13]-6-394DR-0.3OpenShort    (3)-192-17-20-0.1,4752
7Apr/1412   234.04  233.98  232.27(0.12 236.87(0.25 235.77(-0.68231.75-0.2    162(-1.5)-25[3][-11][-20]-1-316DR-0.7OpenShort    (3)-140-24-20-0.1,5252
8Apr/1411   234.04  233.98  231.99(0.11 236.29(0.36 237.38(-0.74231.72-0.2    163(-1.8)-35[2][-12][-30]13-312DR-1OpenShort    (3)-16-26-28-20-0,6352
9Apr/1410   234.04  233.98  231.73(0.22 235.45(0.45 239.15(-0.35234.680.1    165(-1.5)-20[5][-2][-22]44-181DR-0.7OpenShort    (4)-7-31-17-200.5,8152
10Apr/149   234.04  233.98  231.21(0.31 234.39(0.46 240(0.08238.260.5    167(0.9)0[7][8][-11]713CR-0.3HoldShort?    (6)2-34-11201.1,9352
 
11Apr/1315   233.34  235.13  230.5(0.4 233.32(0.59 239.8(0.77242.220.8    466(13.8)50[8][25][16]98296UT0.4OpenLong?    (8)1618-3201.9,10054
12Apr/1314   233.34  235.13  229.59(0.27 231.96(0.4 237.96(1.14240.080.6    452(4.5)50[6][30][13]95475UT0.4OpenLong    (8)2410201.8,10054
13Apr/1313   233.34  235.13  228.98(0.28 231.03(0.31 235.27(1.55239.960.6    448(6.5)50[6][38][22]103592UT0.9HoldLong    (6)33622202.1,10054
14Apr/1312   233.34  235.13  228.33(0.26 230.32(0.3 231.69(1.29239.290.5    441(7.1)50[6][33][30]108543UT1.7HoldLong    (6)271451202.4,9854
15Apr/1311   233.34  235.13  227.73(0.18 229.64(0.53 228.73(0.87237.70.4    434(6.6)50[4][26][35]94479UT2.4OpenLong    (5)184357202.7,7654
 
16Apr/1310   233.34  235.13  227.33(0.09 228.42(0.42 226.76(0.53232.83-0    427(0.8)50[2][17][30]38284UT2OpenLong    (1)116029201.8,4354
17Apr/139   233.34  235.13  227.13(-0.12 227.47(-0.09 225.56(-0.52226.27-0.6    427(-0.1)10[-3][-12][6]-45-50RG0.2Wait?    (-2)-1134-15-20-0.3,1354
18Apr/1215   231.56  234.64  227.41(-0.15 227.68(-0.16 226.75(-0.98222.61-0.7    327(5.9)-40[-3][-24][-21]-77-307DT-1.4OpenShort?    (-4)-21-17-33-20-1.7,1646
19Apr/1214   231.56  234.64  227.76(-0.2 227.68(-0)  228.99(-0.69224.48-0.5    321(-1.4)-45[-4][-17][-25]-48-111DT-1.7OpenShort    (-2)-15-32-34-20-1.2,3246
20Apr/1213   231.56  234.64  228.22(-0.08 228.05(0.17 230.58(0.23228.01-0.3    322(-0.9)-5[-2][5][-7]1131RG-0.9SmallLong    (-3)5-4-20-20-0.1,5346
 
21Apr/1212   231.56  234.64  228.41(-0.09 227.67(0.2 230.06(0.3228.42-0.2    323(-0.9)0[-2][7][-7]22170RG-0.5Wait    (-2)6-18-0-180,7246
22Apr/1211   231.56  234.64  228.41(-0)  227.22(0.1 229.38(0.28230.4-0.1    324(-0.4)25[0][6][3]54153UR0.3SmallShort    (-1)6-2735200.6,8946
23Apr/1210   231.56  234.64  228.62(0.02 227(0.35 228.74(0.85233.420.1    324(0.2)50[0][21][21]61409UT1.5OpenLong    (2)18840201.5,7346
24Apr/129   231.56  234.64  228.58(-0.15 226.2(0.15 226.81(0.55232.470.1    324(-4.2)35[-3][12][36]23467UR1.8SmallShort?    (-1)126225201.2,4346
25Apr/1115   230.43  236.79  228.93(-0.18 225.86(-0.15 225.58(0.16225.65-0.3    628(4)30[-4][0][6]-5188UR0SmallShort?    (-6)36520-0.9,2247
 
26Apr/1114   230.43  236.79  229.34(-0.06 226.21(-0.27 225.21(0.04224.98-0.3    624(0.8)25[-1][-3][-3]-59-117RG-0.1Wait    (-5)1-14710-1.1,1947
27Apr/1113   230.43  236.79  229.48(0.01 226.82(-0.14 225.13(-0.05226.53-0.2    624(-0.1)45[0][-3][5]-52-154RG0.4Wait    (-0)-16920-0.8,1847
28Apr/1112   230.43  236.79  229.45(0.01 227.13(-0.15 225.25(-0.13225.87-0.3    624(-0.2)45[0][-5][4]-65-204RG0.2Wait    (-0)-3125-8-1,1047
29Apr/1111   230.43  236.79  229.45(0)  227.46(-0.43 225.55(-0.31224.56-0.4    624(-0.1)25[0][-12][-2]-79-293DR-0.3HoldShort    (-0)-71-8-6-1.3,447
30Apr/1110   230.43  236.79  229.42(0.04 228.45(-0.19 226.25(-0.19224.48-0.4    624(-1.2)35[1][-6][-4]-80-308DR-0.5HoldShort    (0)-45-12-20-1.3,347
 
31Apr/119   230.43  236.79  229.32(-0.11 228.88(-0.49 226.68(-0.81223.89-0.4    625(2.3)-20[-2][-23][-20]-80-337DT-0.7OpenShort?    (-1)-17-33-15-20-1.4,547
32Apr/815   228.88  238.19  229.32(0)  230.01(-0.1 228.54(-0.21227.54-0.1    723(1.4)20[0][-5][-7]-56-143DR-0.3OpenShort?    (1)-40-15-20-0.6,959
33Apr/814   228.88  238.19  229.57(-0.23 230.23(-0.32 229.01(-0.17227.5-0.1    721(-2.4)0[-5][-8][-2]-44104RG-0.4Wait    (0)-42-11-17-0.6,2159
34Apr/813   228.88  238.19  230.1(-0.23 230.97(-0.45 229.4(-0.55227.24-0.1    724(-1.7)-25[-5][-18][-11]-35-23DT-0.5OpenShort    (-5)-12-23-10-17-0.7,3359
35Apr/812   228.88  238.19  230.63(-0.2 232.01(-0.19 230.67(-0.18229.850.1    726(-2.5)0[-4][-7][-4]-12130RG-0.2Wait    (-4)-4-5-2-20-0.2,4359
 
36Apr/811   228.88  238.19  231.1(-0.2 232.46(0.14 231.08(-0.17230.390.1    728(-2.1)-5[-4][-3][-8]-10130RG-0.1Wait    (-4)-43-8-20-0.2,4559
37Apr/810   228.88  238.19  231.57(-0.29 232.14(0.13 231.48(-0.04230.10.1    730(-3.3)-5[-6][-1][-5]-6227RG-0.3Wait    (-5)-17-1-20-0.3,5259
38Apr/89   228.88  238.19  232.25(-0.34 231.83(0.18 231.58(-0.43229.30    733(-4.2)-45[-7][-9][-21]-7108DT-0.4OpenShort?    (-6)-9-38-1-20-0.5,5659
39Apr/715   227.76  238.78  233.05(-0.34 231.41(0.45 232.59(-0.33233.620.3    838(-4.8)5[-7][-4][4]14287RG0.2Wait?    (-6)-7148-200.1,6158
40Apr/714   227.76  238.78  233.84(-0.43 230.38(0.27 233.36(-0.21232.040.2    842(-5.7)-15[-9][-4][-2]-4304DT-0.2OpenShort    (-8)-4-3-2-6-0.2,5158
 
41Apr/713   227.76  238.78  234.84(-0.39 229.76(0.27 233.85(0.45232.340.3    848(-3.9)20[-8][10][9]-5405UR-0.2SmallShort    (-9)1021120-0.3,5358
42Apr/712   227.76  238.78  235.76(-0.45 229.13(0.07 232.81(0.25229.990.1    852(-2.5)-15[-10][4][-12]-11285RG-0.3Wait    (-10)5-4195-0.6,5458
43Apr/711   227.76  238.78  236.82(-0.33 228.98(-0.11 232.23(0.87234.70.4    855(-3)35[-7][15][12]3469UR0.3SmallShort    (-7)18-262420-0.2,5858
44Apr/710   227.76  238.78  237.61(-0.26 229.23(0.02 230.22(1.29237.720.6    858(-2.4)50[-6][26][34]-8598UR0.8SmallShort    (-6)272823200,4258
45Apr/79   227.76  238.78  238.22(-0.32 229.18(-0.24 227.29(0.72234.480.4    860(-1.3)50[-7][11][42]-37350UR0.7SmallShort?    (-7)15661720-0.4,2358
 
46Apr/615   226.67  239.24  238.98(-0.5 229.74(-0.55 225.66(0.08227.160    861(1.2)15[-11][-7][7]-6940RG0.1Wait?    (-10)281020-1.1,961
47Apr/614   226.67  239.24  240.18(-0.38 231(-0.7 225.48(-0.08226.33-0    860(2.4)20[-8][-11][5]-78-210RG0.1Wait    (-11)-28811-1.3,561
48Apr/613   226.67  239.24  241.09(-0.45 232.63(-0.88 225.65(-1.13225.4-0.1    858(3.7)-15[-10][-36][-2]-88-475DT-0OpenShort    (-9)-2416-29-20-1.6,261
49Apr/612   226.67  239.24  242.17(-0.46 234.7(-1.09 228.24(-1.2223.67-0.2    854(5.6)-35[-10][-39][-20]-100-595DT-0.5HoldShort    (-10)-25-20-33-20-2,061
50Apr/611   226.67  239.24  243.3(-0.46 237.28(-1.09 231.02(-1.19225.85-0    848(5.7)-35[-10][-39][-15]-103-555DT-0.6HoldShort    (-9)-25-2-34-20-2.1,061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA