|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $115.9600 One month high (close): $123.1700
YUM Daily Change: 0.16% Daily StdDev 1.67% YUM EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $123.17(0.16%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 119.74 | 120.08 | 121.9(0.12) | 122.86(0.08) | 123.03(0.02) | 122.96 | 1.8 | | 3 | 61(-1.8) | 30 | [7] | [7] | [-3] | 62 | -25 | CR | -0.1 | HoldShort | | (7) | 1 | -2 | -6 | -10 | 0.9,89 | 54 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.9(hourly_sma_20 -0.86%) 120.08(daily_ema_10 -2.34%) 119.74(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 119.74 | 120.08 | 121.75(0.11) | 122.76(0.08) | 123.01(0.02) | 123.01 | 1.8 | | 3 | 63(-0.8) | 20 | [7] | [7] | [-7] | 72 | -5 | CR | 0 | HoldShort | | (7) | 1 | -19 | -4 | -5 | 1.1,94 | 54 | | 3 | Apr/18 | 9 | 119.74 | 120.08 | 121.62(0.15) | 122.66(0.14) | 122.99(0.11) | 123.4 | 2 | | 3 | 64(1.4) | 50 | [9] | [15] | [10] | 87 | 26 | UT | 0.3 | OpenLong? | | (8) | 7 | 26 | -0 | 14 | 1.5,99 | 54 | | 4 | Apr/14 | 15 | 119.65 | 119.62 | 121.44(0.13) | 122.49(0.12) | 122.85(0.04) | 122.87 | 1.9 | | 3 | 62(-5.4) | 40 | [8] | [10] | [-2] | 79 | -0 | CR | 0 | OpenShort? | | (7) | 2 | -4 | -3 | -6 | 1.2,99 | 58 | | 5 | Apr/14 | 14 | 119.65 | 119.62 | 121.28(0.18) | 122.34(0.16) | 122.8(0.1) | 122.94 | 1.9 | | 3 | 68(-5.4) | 50 | [11] | [16] | [0] | 85 | -14 | UT | 0.1 | HoldLong | | (8) | 6 | 1 | -2 | 2 | 1.4,100 | 58 | | | | |
| 6 | Apr/14 | 13 | 119.65 | 119.62 | 121.06(0.17) | 122.14(0.22) | 122.68(0.15) | 122.91 | 1.9 | | 3 | 73(-1.8) | 50 | [10] | [20] | [1] | 88 | 18 | UT | 0.2 | HoldLong | | (12) | 9 | 6 | -2 | -5 | 1.5,100 | 58 | | 7 | Apr/14 | 12 | 119.65 | 119.62 | 120.85(0.17) | 121.87(0.14) | 122.5(0.14) | 122.79 | 1.8 | | 3 | 75(0.8) | 50 | [10] | [17] | [3] | 88 | 26 | UT | 0.2 | HoldLong | | (11) | 8 | 4 | -3 | 20 | 1.5,100 | 58 | | 8 | Apr/14 | 11 | 119.65 | 119.62 | 120.65(0.14) | 121.7(0.22) | 122.33(0.16) | 122.72 | 1.8 | | 3 | 74(3.6) | 50 | [8] | [20] | [2] | 90 | 71 | UT | 0.3 | OpenLong | | (10) | 10 | 4 | -2 | 9 | 1.6,100 | 58 | | 9 | Apr/14 | 10 | 119.65 | 119.62 | 120.48(0.15) | 121.43(0.23) | 122.13(0.23) | 122.65 | 1.8 | | 3 | 71(5.5) | 50 | [9] | [25] | [6] | 95 | 88 | UT | 0.4 | OpenLong | | (9) | 14 | 13 | -2 | 20 | 1.8,100 | 58 | | 10 | Apr/14 | 9 | 119.65 | 119.62 | 120.3(0.12) | 121.15(0.18) | 121.85(0.2) | 122.39 | 1.6 | | 3 | 65(4.4) | 50 | [7] | [21] | [9] | 98 | 102 | UT | 0.5 | OpenLong? | | (8) | 12 | 20 | -2 | 20 | 1.9,100 | 58 | | | | |
| 11 | Apr/13 | 15 | 119.44 | 119.15 | 120.16(0.09) | 120.93(0.16) | 121.61(0.31) | 121.98 | 1.6 | | 1 | 61(-0.8) | 35 | [5] | [25] | [4] | 95 | 137 | UT | 0.4 | HoldLong? | | (7) | 19 | 4 | 1 | 20 | 1.8,100 | 56 | | 12 | Apr/13 | 14 | 119.44 | 119.15 | 120.05(0.1) | 120.74(0.14) | 121.24(0.14) | 121.91 | 1.6 | | 1 | 61(6.2) | 35 | [6] | [15] | [6] | 100 | 85 | UT | 0.7 | HoldLong | | (5) | 8 | 8 | 4 | 20 | 2,100 | 56 | | 13 | Apr/13 | 13 | 119.44 | 119.15 | 119.93(0.09) | 120.57(0.15) | 121.07(0.3) | 121.74 | 1.5 | | 1 | 55(7.1) | 45 | [5] | [24] | [12] | 103 | 135 | UT | 0.8 | HoldLong | | (5) | 18 | 18 | 16 | 20 | 2.1,100 | 56 | | 14 | Apr/13 | 12 | 119.44 | 119.15 | 119.82(0.06) | 120.39(0.13) | 120.71(0.22) | 121.38 | 1.3 | | 1 | 48(5.7) | 25 | [4] | [19] | [8] | 92 | 125 | UT | 0.9 | OpenLong | | (5) | 13 | 18 | -3 | 20 | 2.1,89 | 56 | | 15 | Apr/13 | 11 | 119.44 | 119.15 | 119.75(0.05) | 120.23(0.23) | 120.44(0.16) | 121.02 | 1 | | 1 | 42(4.2) | 40 | [3] | [18] | [16] | 87 | 100 | UT | 0.9 | OpenLong | | (3) | 10 | 43 | 11 | -1 | 1.9,89 | 56 | | | | |
| 16 | Apr/13 | 10 | 119.44 | 119.15 | 119.75(0) | 119.96(0.13) | 120.25(0.02) | 120.16 | 0.5 | | 1 | 38(0.6) | -30 | [0] | [6] | [-16] | 55 | 45 | CR | -0.2 | HoldShort | | (1) | 1 | -44 | -2 | -15 | 0.8,85 | 56 | | 17 | Apr/13 | 9 | 119.44 | 119.15 | 119.69(0.03) | 119.81(0.18) | 120.23(0.12) | 121.05 | 1 | | 1 | 38(3.8) | 35 | [2] | [14] | [22] | 100 | 110 | UT | 1.4 | HoldLong? | | (2) | 7 | 54 | 11 | 20 | 2.3,92 | 56 | | 18 | Apr/12 | 15 | 119.31 | 118.99 | 119.66(0.03) | 119.6(0.06) | 120.23(0) | 119.97 | 0.4 | | 1 | 34(4.3) | 0 | [2] | [2] | [-0] | 55 | 0 | RG | -0.2 | Wait? | | (-1) | 0 | -3 | -2 | 10 | 0.6,90 | 63 | | 19 | Apr/12 | 14 | 119.31 | 118.99 | 119.63(-0.03) | 119.53(0.07) | 120.08(0.06) | 120.03 | 0.4 | | 1 | 30(-2.1) | -15 | [-2] | [5] | [1] | 62 | 75 | UR | -0.1 | SmallShort | | (2) | 4 | -2 | 1 | 16 | 0.8,92 | 63 | | 20 | Apr/12 | 13 | 119.31 | 118.99 | 119.63(0) | 119.45(0.06) | 120.01(0.28) | 120.08 | 0.4 | | 1 | 32(-0.3) | 10 | [0] | [18] | [4] | 66 | 110 | UR | 0.1 | SmallShort | | (-1) | 17 | -1 | 15 | 20 | 0.8,96 | 63 | | | | |
| 21 | Apr/12 | 12 | 119.31 | 118.99 | 119.66(0.02) | 119.38(0.03) | 119.68(0.24) | 120.1 | 0.5 | | 1 | 32(0.6) | 20 | [1] | [15] | [6] | 62 | 80 | UT | 0.8 | OpenLong | | (-1) | 14 | -5 | 27 | 20 | 0.8,92 | 63 | | 22 | Apr/12 | 11 | 119.31 | 118.99 | 119.64(0.03) | 119.35(0.05) | 119.39(0.23) | 120.21 | 0.5 | | 1 | 31(0.8) | 40 | [2] | [15] | [15] | 59 | 78 | UT | 1.5 | OpenLong | | (2) | 14 | 11 | 53 | 20 | 1,84 | 63 | | 23 | Apr/12 | 10 | 119.31 | 118.99 | 119.6(0.05) | 119.29(0.07) | 119.12(0.19) | 119.98 | 0.4 | | 1 | 31(-0.2) | 40 | [3] | [14] | [14] | 21 | 27 | UT | 1.6 | OpenLong | | (2) | 11 | 14 | 37 | 20 | 0.7,53 | 63 | | 24 | Apr/12 | 9 | 119.31 | 118.99 | 119.54(0.03) | 119.21(-0.05) | 118.9(0.01) | 119.69 | 0.2 | | 1 | 31(-1.6) | 50 | [2] | [-1] | [27] | -20 | -18 | RG | 1.5 | SmallShort? | | (2) | 1 | 65 | 20 | 20 | 0.3,23 | 63 | | 25 | Apr/11 | 15 | 119.07 | 119.18 | 119.51(-0.01) | 119.27(-0.13) | 118.89(-0.16) | 118.4 | -0.3 | | 2 | 32(6.3) | 5 | [-1] | [-14] | [-9] | -100 | -120 | RG | -0.9 | SmallLong? | | (-1) | -10 | -13 | -18 | -20 | -2,0 | 50 | | | | |
| 26 | Apr/11 | 14 | 119.07 | 119.18 | 119.52(-0.02) | 119.42(-0.13) | 119.08(-0.2) | 118.66 | -0.2 | | 2 | 26(1) | -15 | [-1] | [-17] | [-9] | -89 | -100 | DT | -0.8 | HoldShort | | (1) | -12 | -11 | -20 | -17 | -1.6,1 | 50 | | 27 | Apr/11 | 13 | 119.07 | 119.18 | 119.54(0.01) | 119.57(-0.12) | 119.32(-0.12) | 118.89 | -0.1 | | 2 | 25(-0.4) | -5 | [1] | [-11] | [-12] | -79 | -90 | DR | -0.8 | HoldShort | | (-1) | -7 | -20 | -22 | -17 | -1.2,1 | 50 | | 28 | Apr/11 | 12 | 119.07 | 119.18 | 119.53(0.06) | 119.71(-0.01) | 119.46(-0.04) | 119.29 | 0.1 | | 2 | 25(-4.5) | 20 | [4] | [-2] | [-4] | -47 | -90 | DR | -0.3 | OpenShort | | (2) | -2 | 3 | -22 | -19 | -0.4,13 | 50 | | 29 | Apr/11 | 11 | 119.07 | 119.18 | 119.46(0.07) | 119.72(-0.13) | 119.51(-0.13) | 119.23 | 0.1 | | 2 | 30(-6.6) | 15 | [4] | [-11] | [-5] | -28 | -124 | DR | -0.4 | OpenShort | | (3) | -8 | -5 | -15 | -7 | -0.4,32 | 50 | | 30 | Apr/11 | 10 | 119.07 | 119.18 | 119.38(0.12) | 119.87(-0.05) | 119.66(-0.07) | 119.33 | 0.1 | | 2 | 37(-9) | 25 | [7] | [-4] | [-12] | -13 | -139 | DR | -0.4 | OpenShort | | (5) | -4 | -26 | -15 | -12 | -0.1,40 | 50 | | | | |
| 31 | Apr/11 | 9 | 119.07 | 119.18 | 119.24(0.13) | 119.87(0) | 119.74(-0.07) | 119.85 | 0.4 | | 2 | 46(-7.3) | 40 | [8] | [-3] | [2] | 19 | -99 | RG | 0.1 | Wait? | | (8) | -4 | 14 | -9 | -13 | 0.6,54 | 50 | | 32 | Apr/8 | 15 | 118.86 | 119.46 | 119.08(0.13) | 119.93(0.02) | 119.82(-0.13) | 119.56 | 0.3 | | 3 | 53(-4) | 30 | [8] | [-5] | [-5] | 17 | -124 | DR | -0.2 | OpenShort? | | (8) | -8 | -4 | -14 | -20 | 0.4,57 | 52 | | 33 | Apr/8 | 14 | 118.86 | 119.46 | 118.93(0.08) | 119.91(0.03) | 119.97(0.03) | 119.63 | 0.4 | | 3 | 57(-0.2) | 20 | [5] | [4] | [-7] | 32 | -14 | CR | -0.3 | HoldShort | | (8) | 2 | -11 | -10 | -20 | 0.6,67 | 52 | | 34 | Apr/8 | 13 | 118.86 | 119.46 | 118.84(0.05) | 119.87(0.09) | 119.93(-0.12) | 119.85 | 0.5 | | 3 | 57(0.8) | 10 | [3] | [-4] | [-5] | 47 | -0 | DR | -0.1 | OpenShort | | (5) | -7 | -5 | -10 | -18 | 0.8,77 | 52 | | 35 | Apr/8 | 12 | 118.86 | 119.46 | 118.78(0.06) | 119.76(0.12) | 120.08(-0.04) | 119.94 | 0.5 | | 3 | 56(1.4) | 15 | [4] | [2] | [-4] | 58 | 30 | CR | -0.1 | HoldShort | | (4) | -2 | -10 | -1 | -12 | 0.9,85 | 52 | | | | |
| 36 | Apr/8 | 11 | 118.86 | 119.46 | 118.71(0.07) | 119.62(0.1) | 120.13(0.09) | 120.13 | 0.6 | | 3 | 55(2.2) | 15 | [4] | [10] | [-4] | 63 | 72 | CR | 0 | HoldShort | | (4) | 5 | -8 | -12 | 10 | 1.2,83 | 52 | | 37 | Apr/8 | 10 | 118.86 | 119.46 | 118.63(0.08) | 119.5(0.14) | 120.02(0.17) | 120.3 | 0.7 | | 3 | 53(3.1) | 50 | [5] | [16] | [15] | 76 | 102 | UT | 0.2 | OpenLong | | (5) | 10 | 45 | -7 | 17 | 1.5,88 | 52 | | 38 | Apr/8 | 9 | 118.86 | 119.46 | 118.53(0.08) | 119.33(0.1) | 119.82(0.01) | 119.41 | 0.3 | | 3 | 50(-0.5) | -5 | [5] | [5] | [-23] | 60 | -9 | CR | -0.4 | HoldShort? | | (2) | 1 | -59 | -11 | -20 | 0.8,90 | 52 | | 39 | Apr/7 | 15 | 118.72 | 119.51 | 118.44(0.14) | 119.21(0.28) | 119.81(0.33) | 120.6 | 0.8 | | 5 | 50(6.1) | 50 | [8] | [31] | [10] | 100 | 122 | UT | 0.7 | HoldLong? | | (8) | 20 | 20 | 5 | 20 | 2,100 | 45 | | 40 | Apr/7 | 14 | 118.72 | 119.51 | 118.27(0.12) | 118.88(0.29) | 119.42(0.27) | 120.19 | 0.7 | | 5 | 44(3.6) | 50 | [7] | [27] | [11] | 98 | 108 | UT | 0.8 | OpenLong | | (8) | 16 | 28 | 5 | 11 | 1.9,100 | 45 | | | | |
| 41 | Apr/7 | 13 | 118.72 | 119.51 | 118.13(0.11) | 118.54(0.26) | 119.1(0.11) | 119.64 | 0.4 | | 5 | 40(2.1) | 50 | [7] | [17] | [7] | 93 | 48 | UT | 0.6 | OpenLong | | (6) | 7 | 13 | 7 | 12 | 1.7,100 | 45 | | 42 | Apr/7 | 12 | 118.72 | 119.51 | 118(0.09) | 118.23(0.25) | 118.97(0.12) | 119.38 | 0.3 | | 5 | 38(2.2) | 50 | [5] | [17] | [4] | 86 | 60 | UT | 0.5 | OpenLong | | (6) | 7 | 7 | 4 | 14 | 1.6,96 | 45 | | 43 | Apr/7 | 11 | 118.72 | 119.51 | 117.89(0.09) | 117.94(0.11) | 118.83(0.21) | 119.24 | 0.2 | | 5 | 36(1.8) | 50 | [5] | [18] | [14] | 84 | 72 | UT | 0.5 | OpenLong | | (5) | 13 | 28 | 0 | 20 | 1.7,91 | 45 | | 44 | Apr/7 | 10 | 118.72 | 119.51 | 117.78(0.09) | 117.81(0.01) | 118.58(0.2) | 118.69 | -0 | | 5 | 34(-1.8) | 50 | [5] | [14] | [6] | 71 | 40 | UT | 0.1 | OpenLong | | (5) | 12 | 5 | 3 | 20 | 1.2,91 | 45 | | 45 | Apr/7 | 9 | 118.72 | 119.51 | 117.67(0.12) | 117.8(-0.01) | 118.34(0.31) | 118.58 | -0.1 | | 5 | 36(-2.8) | 50 | [7] | [21] | [0] | 73 | 38 | UT | 0.3 | OpenLong? | | (6) | 19 | -20 | 20 | 20 | 1.1,95 | 45 | | | | |
| 46 | Apr/6 | 15 | 118.5 | 119.43 | 117.53(0.08) | 117.81(0.05) | 117.97(0.42) | 118.98 | 0.2 | | 5 | 39(3.3) | 50 | [5] | [29] | [15] | 83 | 145 | UT | 1.2 | OpenLong? | | (8) | 25 | 12 | 35 | 20 | 1.7,90 | 50 | | 47 | Apr/6 | 14 | 118.5 | 119.43 | 117.44(0.01) | 117.75(0.03) | 117.48(0.38) | 118.74 | 0.1 | | 5 | 36(0.3) | 50 | [1] | [25] | [23] | 61 | 195 | UT | 1.6 | OpenLong | | (4) | 23 | 37 | 38 | 20 | 1.6,71 | 50 | | 48 | Apr/6 | 13 | 118.5 | 119.43 | 117.43(-0.03) | 117.72(0.05) | 117.48(0) | 118.01 | -0.2 | | 5 | 35(-2) | 25 | [-2] | [2] | [11] | 12 | 80 | UR | 1.2 | SmallShort | | (-2) | 0 | 29 | 4 | 5 | 0.7,44 | 50 | | 49 | Apr/6 | 12 | 118.5 | 119.43 | 117.47(-0.03) | 117.66(0.02) | 117.04(-0.18) | 117.43 | -0.5 | | 5 | 37(-0.6) | 25 | [-2] | [-10] | [10] | -21 | -15 | RG | 0.5 | Wait | | (-4) | -11 | 37 | -7 | -18 | -0,29 | 50 | | 50 | Apr/6 | 11 | 118.5 | 119.43 | 117.5(-0.06) | 117.64(-0.06) | 117.25(-0.33) | 116.71 | -0.8 | | 5 | 38(0.6) | -5 | [-4] | [-22] | [-4] | -53 | -93 | RG | -0.6 | Wait | | (-4) | -20 | 7 | -18 | -20 | -0.9,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|