VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $98.3200 One month high (close): $103.4100

VT Daily Change: -0.28% Daily StdDev 1.31% VT EMA_5_Trend: -0.37% 10Minute StdDev: $0.4306

Latest Price : $98.32(-0.28%)

Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	11	100.63	99.76	98.93(-0.04)	98.87(-0.11)	98.65(-0.09)	98.35	-1.6	-8	25(1)	-50	[-3]	[-14]	[-8]	-88	-42	DT	-0.8	HoldShort	(-3)	-7	-14	-17	-12	-1.6,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.87(hourly_sma_10 0.53%) 98.93(hourly_sma_20 0.59%) 99.76(daily_ema_10 1.43%) 100.63(daily_ema_20 2.32%)

2	Apr/18	10	100.63	99.76	98.97(-0.05)	98.98(-0.1)	98.74(-0.1)	98.53	-1.4	-8	24(0.6)	-50	[-4]	[-15]	[-4]	-66	-15	DT	-0.6	OpenShort	(-2)	-8	5	-24	-14	-1.2,14	38
3	Apr/18	9	100.63	99.76	99.02(-0.05)	99.08(-0.08)	98.84(-0.11)	98.47	-1.5	-8	24(-0.3)	-50	[-4]	[-15]	[-11]	-56	-38	DT	-1.1	OpenShort?	(-4)	-8	-19	-16	-20	-1.6,34	38
4	Apr/14	15	100.76	100.12	99.07(-0.04)	99.16(-0.06)	98.95(-0.09)	98.72	-1.5	-5	24(-2)	-50	[-3]	[-12]	[-13]	-36	-22	DT	-0.7	OpenShort?	(-4)	-7	-29	-11	-20	-1,39	40
5	Apr/14	14	100.76	100.12	99.11(0.01)	99.22(0.01)	99.04(-0.05)	99.1	-1.2	-5	26(-0.1)	-25	[1]	[-5]	[3]	5	-23	RG	0.2	Wait	(-2)	-4	15	-6	-6	-0,55	40

6	Apr/14	13	100.76	100.12	99.1(-0.02)	99.21(0.01)	99.09(-0.14)	98.91	-1.4	-5	26(0.4)	-50	[-2]	[-12]	[-4]	-7	-35	DT	-0.5	OpenShort	(-1)	-11	0	-13	-20	-0.5,56	40
7	Apr/14	12	100.76	100.12	99.12(-0.01)	99.2(0.02)	99.23(-0.1)	98.91	-1.4	-5	26(0.1)	-50	[-1]	[-9]	[-11]	-4	-34	DT	-0.9	OpenShort	(-1)	-8	-18	-21	-20	-0.6,61	40
8	Apr/14	11	100.76	100.12	99.12(0)	99.18(0.09)	99.33(-0.04)	99.14	-1.2	-5	26(0)	-35	[0]	[-1]	[-4]	23	-10	DR	-0.5	OpenShort	(0)	-3	2	-16	-20	0,73	40
9	Apr/14	10	100.76	100.12	99.13(-0.01)	99.09(0.05)	99.37(-0.04)	99.11	-1.2	-5	26(-0.3)	-50	[-1]	[-3]	[-10]	31	1	DT	-0.8	OpenShort	(0)	-3	-23	-6	-10	-0.1,83	40
10	Apr/14	9	100.76	100.12	99.14(0.01)	99.04(0.05)	99.41(0.07)	99.41	-1	-5	26(0.5)	-30	[1]	[6]	[-1]	59	37	CR	0	HoldShort?	(1)	5	-12	8	20	0.8,89	40

11	Apr/13	15	100.83	100.39	99.13(0.01)	98.99(0.04)	99.34(0.17)	99.57	-0.9	-3	26(0.6)	5	[1]	[13]	[11]	71	71	RG	0.7	Wait?	(1)	13	16	20	20	1.3,88	44
12	Apr/13	14	100.83	100.39	99.12(-0.06)	98.95(-0.01)	99.17(0.13)	99.37	-1.1	-3	25(-6.7)	-25	[-5]	[7]	[6]	49	120	UR	0.6	SmallShort	(0)	10	1	21	20	0.7,81	44
13	Apr/13	13	100.83	100.39	99.18(-0.04)	98.96(-0.02)	99.04(0.23)	99.36	-1.1	-3	32(-5)	-5	[-3]	[14]	[9]	35	115	UR	0.7	SmallShort	(-4)	17	6	29	20	0.4,75	44
14	Apr/13	12	100.83	100.39	99.22(-0.06)	98.98(-0.02)	98.81(0.15)	99.28	-1.1	-3	37(-5.2)	-15	[-5]	[8]	[11]	12	106	UR	1	SmallShort	(-5)	11	12	26	20	0.1,59	44
15	Apr/13	11	100.83	100.39	99.28(-0.08)	99(0.01)	98.66(0.03)	99.12	-1.3	-3	42(-5.1)	-20	[-6]	[-1]	[16]	-13	66	DP	0.8	OpenShort	(-5)	2	31	28	6	-0.3,45	44

16	Apr/13	10	100.83	100.39	99.36(-0.09)	98.99(-0.04)	98.63(-0.1)	98.73	-1.6	-3	47(-2.7)	-45	[-7]	[-12]	[2]	-51	3	DP	0.2	OpenShort	(-8)	-8	2	14	-10	-1,24	44
17	Apr/13	9	100.83	100.39	99.45(-0.07)	99.03(-0.05)	98.73(-0.15)	98.71	-1.6	-3	50(0.5)	-10	[-5]	[-16]	[12]	-66	-38	DP	-0	OpenShort?	(-8)	-11	37	1	-10	-1.1,12	44
18	Apr/12	15	100.8	100.71	99.52(-0.09)	99.08(-0.09)	98.88(-0.27)	98.24	-1.5	-1	49(14.6)	-50	[-7]	[-28]	[-12]	-98	-108	DT	-1	OpenShort?	(-8)	-21	-19	-15	-20	-1.9,0	46
19	Apr/12	14	100.8	100.71	99.61(-0.1)	99.17(-0.08)	99.15(-0.21)	98.48	-1.3	-1	35(1.5)	-50	[-8]	[-23]	[-20]	-94	-64	DT	-1.1	OpenShort	(-6)	-16	-43	-18	-20	-1.9,4	46
20	Apr/12	13	100.8	100.71	99.71(-0.06)	99.25(-0.03)	99.15(0)	99.03	-1	-1	33(0.7)	-35	[-5]	[-5]	[-7]	-69	-11	DT	-0.6	OpenShort	(-6)	0	-15	-10	-9	-1.2,11	46

21	Apr/12	12	100.8	100.71	99.77(-0.03)	99.28(-0.02)	99.36(0.02)	99.22	-0.9	-1	32(0.8)	-15	[-2]	[-2]	[-5]	-52	-25	DT	-0.3	OpenShort	(-4)	2	-16	1	-2	-1,23	46
22	Apr/12	11	100.8	100.71	99.8(-0.01)	99.3(-0.1)	99.34(0.04)	99.42	-0.8	-1	32(0.2)	-0	[-1]	[-3]	[0]	-40	-19	RG	0.1	Wait	(-2)	3	-13	14	20	-0.7,28	46
23	Apr/12	10	100.8	100.71	99.81(0.02)	99.4(-0.04)	99.3(0.14)	99.59	-0.7	-1	31(-0.5)	25	[2]	[7]	[7]	-40	-5	UT	0.5	OpenLong	(1)	11	9	14	20	-0.4,20	46
24	Apr/12	9	100.8	100.71	99.79(-0.03)	99.44(-0.12)	99.16(0.02)	99.48	-0.8	-1	32(0.7)	15	[-2]	[-6]	[15]	-55	5	RG	0.6	Wait?	(-1)	2	33	11	20	-0.6,10	46
25	Apr/11	15	100.71	101.22	99.82(-0.06)	99.56(-0.16)	99.14(-0.06)	99.06	-0.8	4	31(7.5)	-5	[-5]	[-13]	[-2]	-83	-35	RG	-0.1	Wait?	(-3)	-5	-9	5	-4	-1.4,2	42

26	Apr/11	14	100.71	101.22	99.88(-0.06)	99.72(-0.14)	99.2(-0.05)	99.17	-0.7	4	24(1)	-0	[-5]	[-11]	[1]	-83	-24	RG	-0.1	Wait	(-5)	-4	2	6	-9	-1.4,2	42
27	Apr/11	13	100.71	101.22	99.94(-0.04)	99.86(-0.1)	99.25(-0.24)	99.15	-0.7	4	23(1.6)	-10	[-3]	[-24]	[-3]	-89	-101	DT	-0.2	OpenShort	(-5)	-18	2	-5	-20	-1.6,1	42
28	Apr/11	12	100.71	101.22	99.98(-0.04)	99.96(-0.08)	99.49(-0.24)	99.13	-0.7	4	21(1.9)	-15	[-3]	[-23]	[-7]	-98	-111	DT	-0.8	OpenShort	(-3)	-18	-5	-16	-20	-1.9,0	42
29	Apr/11	11	100.71	101.22	100.02(-0.04)	100.04(-0.14)	99.73(-0.26)	99.2	-0.7	4	19(2.3)	-35	[-3]	[-27]	[-15]	-100	-104	DT	-1.3	HoldShort	(-4)	-20	-12	-49	-20	-2,0	42
30	Apr/11	10	100.71	101.22	100.06(-0.03)	100.18(-0.08)	99.99(-0.24)	99.35	-0.6	4	17(1.4)	-20	[-2]	[-23]	[-12]	-73	-100	DT	-1.7	OpenShort	(-2)	-18	-5	-43	-20	-1.9,25	42

31	Apr/11	9	100.71	101.22	100.09(-0.03)	100.26(-0.04)	100.23(-0.23)	99.42	-0.6	4	15(1.7)	-30	[-2]	[-21]	[-34]	-50	-97	DT	-2.4	OpenShort?	(-2)	-17	-71	-38	-20	-2,50	42
32	Apr/8	15	100.52	101.55	100.12(0.01)	100.3(0.08)	100.46(0.03)	100.34	-0.1	8	14(1.8)	50	[1]	[5]	[-1]	46	17	CR	-0.4	HoldShort?	(2)	2	1	-4	-13	0.7,78	52
33	Apr/8	14	100.52	101.55	100.11(-0.05)	100.22(0.07)	100.43(0.08)	100.33	-0.1	8	12(-4.1)	20	[-4]	[8]	[-3]	55	90	RG	-0.3	Wait	(1)	6	-11	8	-4	0.7,87	52
34	Apr/8	13	100.52	101.55	100.16(-0.06)	100.15(0.07)	100.35(-0.02)	100.47	-0	8	16(-4.5)	15	[-5]	[-0]	[1]	65	84	UR	0.3	SmallShort	(-3)	-2	-11	22	6	0.8,95	52
35	Apr/8	12	100.52	101.55	100.22(-0.05)	100.08(0.04)	100.37(0.09)	100.61	0	8	21(-4)	40	[-4]	[7]	[8]	58	111	UR	0.5	SmallShort	(-5)	7	4	28	20	0.8,88	52

36	Apr/8	11	100.52	101.55	100.27(-0.05)	100.04(0.03)	100.28(0.16)	100.56	0	8	25(-2.8)	50	[-4]	[12]	[14]	30	119	UR	0.5	SmallShort	(-5)	12	29	11	20	0.5,67	52
37	Apr/8	10	100.52	101.55	100.32(-0.1)	100.01(0.01)	100.12(0.1)	100.19	-0.1	8	27(-3.2)	20	[-8]	[6]	[10]	-1	114	UR	0.1	SmallShort	(-6)	8	20	15	7	-0.2,54	52
38	Apr/8	9	100.52	101.55	100.42(-0.1)	100(-0.01)	100.02(0.08)	99.93	-0.2	8	31(-2.8)	-15	[-8]	[4]	[-14]	-25	70	RG	-0.1	Wait?	(-8)	6	-49	14	-2	-0.7,43	52
39	Apr/7	15	100.28	101.69	100.52(-0.1)	100.01(0.06)	99.94(0.15)	100.56	0.1	9	33(-2.2)	40	[-8]	[12]	[17]	-2	137	UR	0.8	SmallShort?	(-6)	12	30	27	20	0,48	50
40	Apr/7	14	100.28	101.69	100.62(-0.13)	99.95(0.02)	99.79(-0.01)	100.17	-0	9	36(-3.6)	20	[-10]	[-3]	[11]	-46	84	RG	0.4	Wait	(-9)	-1	26	11	13	-0.5,17	50

41	Apr/7	13	100.28	101.69	100.75(-0.14)	99.93(-0.02)	99.8(-0.1)	99.84	-0.2	9	39(-2)	10	[-11]	[-11]	[8]	-68	22	RG	0	Wait	(-12)	-8	25	2	-7	-0.9,5	50
42	Apr/7	12	100.28	101.69	100.89(-0.14)	99.95(-0.05)	99.9(-0.09)	99.52	-0.3	9	41(-0.3)	0	[-11]	[-11]	[-4]	-83	-25	RG	-0.4	Wait	(-13)	-7	-6	-6	-16	-1.3,0	50
43	Apr/7	11	100.28	101.69	101.03(-0.15)	100(-0.18)	99.99(-0.1)	99.6	-0.3	9	41(0.3)	-10	[-11]	[-17]	[-7]	-80	-17	DT	-0.4	HoldShort	(-12)	-8	-20	-3	5	-1.3,3	50
44	Apr/7	10	100.28	101.69	101.18(-0.13)	100.18(-0.17)	100.09(-0.02)	99.86	-0.2	9	41(0.2)	-15	[-10]	[-10]	[-7]	-73	-9	DT	-0.2	OpenShort	(-11)	-2	-26	3	15	-1.2,7	50
45	Apr/7	9	100.28	101.69	101.31(-0.11)	100.35(-0.16)	100.11(0.05)	100.19	-0	9	41(0.4)	10	[-8]	[-4]	[1]	-66	10	RG	0.1	Wait?	(-9)	4	-7	7	20	-1,9	50

46	Apr/6	15	100.07	101.8	101.42(-0.09)	100.51(-0.13)	100.06(0.07)	100.28	0.1	11	41(2)	40	[-7]	[-1]	[9]	-72	-6	RG	0.2	Wait?	(-9)	5	21	7	14	-1.1,6	54
47	Apr/6	14	100.07	101.8	101.51(-0.08)	100.64(-0.19)	99.99(-0.01)	100.01	-0	11	39(2.1)	35	[-6]	[-9]	[-1]	-83	-74	RG	0	Wait	(-9)	-1	-5	6	-8	-1.4,2	54
48	Apr/6	13	100.07	101.8	101.59(-0.09)	100.83(-0.2)	100(-0.26)	100.07	0	11	36(2.5)	10	[-7]	[-29]	[-3]	-86	-124	RG	0.1	Wait	(-7)	-20	8	-29	-9	-1.5,2	54
49	Apr/6	12	100.07	101.8	101.68(-0.06)	101.03(-0.26)	100.26(-0.33)	99.97	-0	11	34(2.8)	5	[-5]	[-36]	[-8]	-94	-192	RG	-0.3	Wait	(-7)	-25	-2	-31	-20	-1.8,1	54
50	Apr/6	11	100.07	101.8	101.74(-0.07)	101.29(-0.27)	100.59(-0.36)	100	-0	11	31(3.4)	5	[-5]	[-39]	[-7]	-102	-191	RG	-0.7	Wait	(-5)	-28	4	-34	-20	-2.1,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI