IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $39.8100 One month high (close): $46.3100

IPO Daily Change: -2.78% Daily StdDev 3.79% IPO EMA_5_Trend: -0.66% 10Minute StdDev: $1.0164

Latest Price : $39.81(-2.78%)

Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -1.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	43.04	41.79	41.35(-0.24)	41.19(-0.51)	40.7(-0.61)	40.03	-1.6	-9	35(3.6)	-50	[-6]	[-27]	[-6]	-87	-233	DT	-1	OpenShort	(-5)	-16	15	-21	-20	-2,13	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.19(hourly_sma_10 2.9%) 41.35(hourly_sma_20 3.3%) 41.79(daily_ema_10 4.4%) 43.04(daily_ema_20 7.52%)

2	Apr/18	9	43.04	41.79	41.45(-0.29)	41.4(-0.55)	40.95(-0.73)	39.81	-1.7	-9	32(4.7)	-50	[-8]	[-31]	[-42]	-94	-290	DT	-1.9	OpenShort?	(-7)	-19	-81	-24	-20	-2.7,24	37
3	Apr/14	15	43.27	42.26	41.57(-0.07)	41.63(-0.26)	41.25(-0.29)	41.07	-1.3	-6	27(-1.8)	-50	[-2]	[-13]	[-10]	-46	-124	DT	-0.3	OpenShort?	(-5)	-8	-15	-9	-20	-1,29	44
4	Apr/14	14	43.27	42.26	41.6(0.02)	41.74(-0.19)	41.37(-0.22)	41.3	-1.1	-6	29(-0.7)	-45	[1]	[-10]	[-3]	-25	-146	DR	-0.1	OpenShort	(-1)	-6	2	-8	-20	-0.6,40	44
5	Apr/14	13	43.27	42.26	41.59(0.02)	41.82(-0.1)	41.46(-0.53)	41.27	-1.2	-6	30(-0.6)	-45	[1]	[-17]	[-9]	-23	-231	DR	-0.4	OpenShort	(1)	-14	1	-17	-20	-0.6,42	44

6	Apr/14	12	43.27	42.26	41.58(0.02)	41.86(0.05)	41.68(-0.41)	41.26	-1.2	-6	30(-0.4)	-50	[1]	[-12]	[-15]	-18	-201	DR	-0.8	OpenShort	(1)	-11	-8	-22	-20	-0.6,47	44
7	Apr/14	11	43.27	42.26	41.57(0.07)	41.84(0.19)	41.85(-0.4)	41.38	-1.1	-6	31(-1.5)	-50	[2]	[-9]	[-18]	-2	-216	DR	-0.9	OpenShort	(1)	-11	-13	-26	-20	-0.4,58	44
8	Apr/14	10	43.27	42.26	41.54(0.12)	41.76(0.22)	42.02(-0.26)	41.58	-1	-6	32(-2)	-40	[3]	[-5]	[-14]	28	-172	DR	-0.8	OpenShort	(3)	-7	-16	-14	-20	0.1,75	44
9	Apr/14	9	43.27	42.26	41.49(0.12)	41.67(0.14)	42.13(-0.09)	41.84	-0.8	-6	34(-0.8)	-45	[3]	[-1]	[-11]	49	-60	DR	-0.5	OpenShort?	(4)	-2	-29	-9	2	0.6,84	44
10	Apr/13	15	43.34	42.58	41.44(0.24)	41.61(0.22)	42.17(0.31)	42.3	-0.6	-3	35(-0.1)	35	[6]	[12]	[10]	76	48	UT	0.2	HoldLong?	(5)	8	10	3	20	1.4,91	43

11	Apr/13	14	43.34	42.58	41.34(0.1)	41.52(0.05)	42.04(0.53)	42.15	-0.7	-3	35(1.4)	10	[3]	[14]	[7]	71	234	RG	0.2	Wait	(6)	14	-2	6	20	1.3,88	43
12	Apr/13	13	43.34	42.58	41.3(0.12)	41.5(-0.02)	41.82(0.8)	42.19	-0.7	-3	34(2.4)	35	[3]	[21]	[15]	75	299	UT	0.6	OpenLong	(3)	21	4	22	20	1.5,87	43
13	Apr/13	12	43.34	42.58	41.25(0.1)	41.51(0.12)	41.49(0.68)	42.13	-0.7	-3	31(2.2)	25	[3]	[19]	[13]	67	282	UT	1.2	OpenLong	(3)	18	2	36	20	1.6,77	43
14	Apr/13	11	43.34	42.58	41.21(0.05)	41.46(0.24)	41.21(0.41)	42.1	-0.7	-3	29(1.4)	25	[1]	[13]	[20]	54	273	UT	1.8	OpenLong	(2)	11	29	37	20	1.8,59	43
15	Apr/13	10	43.34	42.58	41.19(0.02)	41.36(0.22)	41.04(0.2)	41.65	-1	-3	28(-0.5)	10	[1]	[7]	[18]	9	140	RG	1.3	SmallShort	(0)	5	41	16	15	1,34	43

16	Apr/13	9	43.34	42.58	41.18(-0.1)	41.27(-0.07)	40.96(-0.51)	41.01	-1.3	-3	28(0.3)	-40	[-3]	[-16]	[4]	-40	-70	DP	0.1	OpenShort?	(-3)	-13	28	-14	-20	-0.3,18	43
17	Apr/12	15	43.28	42.84	41.22(-0.07)	41.3(-0.05)	41.17(-0.87)	40.58	-1.2	-2	28(6.5)	-50	[-2]	[-26]	[-18]	-58	-307	DT	-1.2	OpenShort?	(-3)	-23	-10	-30	-20	-1.3,25	41
18	Apr/12	14	43.28	42.84	41.25(-0.17)	41.3(0)	41.53(-0.46)	40.74	-1.2	-2	21(-0.6)	-50	[-5]	[-15]	[-24]	-39	-63	DT	-1.7	OpenShort	(-2)	-12	-32	-35	-20	-1.1,39	41
19	Apr/12	13	43.28	42.84	41.32(-0.05)	41.32(0.15)	41.72(0.12)	41.24	-0.9	-2	22(-0.2)	-35	[-1]	[3]	[-12]	2	59	RG	-1	SmallLong	(-3)	3	-13	-27	-20	-0.2,57	41
20	Apr/12	12	43.28	42.84	41.34(0.02)	41.26(0.24)	41.67(0.19)	41.44	-0.8	-2	22(-0.1)	-20	[1]	[6]	[-10]	31	50	CR	-0.5	HoldShort	(-1)	5	-25	-1	-14	0.2,76	41

21	Apr/12	11	43.28	42.84	41.33(0.1)	41.16(0.12)	41.59(0.31)	41.84	-0.7	-2	22(-0.3)	0	[3]	[8]	[0]	66	97	RG	0.5	Wait	(2)	8	-34	27	20	1.1,88	41
22	Apr/12	10	43.28	42.84	41.29(0.15)	41.11(0.32)	41.46(0.88)	42.38	-0.4	-2	23(4.1)	45	[4]	[26]	[34]	83	332	UT	1.9	OpenLong	(5)	23	47	37	20	2.2,78	41
23	Apr/12	9	43.28	42.84	41.23(-0.02)	40.98(0.05)	41.1(0.46)	41.64	-0.8	-2	18(-1)	25	[-1]	[10]	[25]	33	232	UR	1.3	SmallShort?	(1)	12	37	23	20	1,58	41
24	Apr/11	15	43.16	43.41	41.24(-0.12)	40.96(-0.17)	40.91(0.15)	41.06	-0.8	2	19(1.7)	5	[-3]	[-0]	[8]	-16	119	UR	0.4	SmallShort?	(-3)	4	3	14	20	-0.4,44	40
25	Apr/11	14	43.16	43.41	41.29(-0.17)	41.03(-0.17)	40.85(0.29)	41.01	-0.8	2	18(-1.4)	-10	[-5]	[3]	[3]	-29	172	UR	0.3	SmallShort	(-4)	8	-5	16	20	-0.6,36	40

26	Apr/11	13	43.16	43.41	41.36(-0.1)	41.1(-0.1)	40.73(-0.07)	41.08	-0.8	2	19(-0.4)	5	[-3]	[-5]	[10]	-37	13	RG	0.7	Wait	(-4)	-2	20	13	17	-0.6,28	40
27	Apr/11	12	43.16	43.41	41.4(-0.12)	41.14(-0.1)	40.76(-0.22)	40.78	-0.9	2	20(0.3)	0	[-3]	[-9]	[3]	-58	-82	RG	0	Wait	(-4)	-6	9	13	-20	-1.2,22	40
28	Apr/11	11	43.16	43.41	41.45(-0.14)	41.18(-0.39)	40.85(-0.44)	40.64	-1	2	19(1.8)	-25	[-4]	[-19]	[-7]	-76	-170	DT	-0.4	OpenShort	(-5)	-12	-8	-10	-20	-1.6,14	40
29	Apr/11	10	43.16	43.41	41.51(-0.1)	41.34(-0.14)	41.03(-0.36)	40.76	-0.9	2	17(-0.2)	-0	[-3]	[-13]	[2]	-76	-172	RG	-0.6	Wait	(-3)	-10	26	-14	-20	-1.7,17	40
30	Apr/11	9	43.16	43.41	41.55(-0.17)	41.4(-0.24)	41.18(-0.7)	40.36	-1.1	2	18(4.8)	-50	[-5]	[-24]	[-35]	-96	-294	DT	-1.8	OpenShort?	(-5)	-18	-58	-27	-20	-2.6,19	40

31	Apr/8	15	42.97	43.79	41.62(-0.14)	41.5(0.07)	41.47(-0.1)	41.27	-0.6	4	13(-0.2)	-15	[-4]	[-3]	[-6]	-45	37	DT	-0.6	OpenShort?	(-1)	-3	0	-14	-20	-1.1,33	48
32	Apr/8	14	42.97	43.79	41.68(-0.31)	41.47(-0.02)	41.51(-0.02)	41.27	-0.6	4	13(-8.9)	-40	[-8]	[-4]	[-6]	-34	206	DT	-0.7	OpenShort	(-4)	-1	-9	-5	-20	-1.1,44	48
33	Apr/8	13	42.97	43.79	41.81(-0.33)	41.48(-0.12)	41.52(-0.29)	41.41	-0.6	4	22(-6.6)	-45	[-9]	[-12]	[-5]	-15	157	DT	-0.2	OpenShort	(-9)	-8	-21	6	14	-0.7,53	48
34	Apr/8	12	42.97	43.79	41.95(-0.31)	41.53(-0.07)	41.64(0.05)	41.75	-0.4	4	29(-4.9)	-20	[-8]	[-3]	[8]	-3	271	DP	0.1	OpenShort	(-8)	1	6	13	20	-0.3,55	48
35	Apr/8	11	42.97	43.79	42.08(-0.26)	41.56(-0.12)	41.62(0.22)	41.65	-0.5	4	33(-3.3)	-5	[-7]	[2]	[7]	-20	217	UR	0	SmallShort	(-9)	6	11	1	20	-0.5,43	48

36	Apr/8	10	42.97	43.79	42.19(-0.38)	41.61(-0.12)	41.53(0.27)	41.47	-0.5	4	37(-3.7)	-15	[-10]	[2]	[5]	-32	276	UR	-0.1	SmallShort	(-8)	7	10	9	2	-0.7,36	48
37	Apr/8	9	42.97	43.79	42.35(-0.4)	41.66(-0.14)	41.42(-0.02)	41.31	-0.6	4	40(-3.4)	-50	[-11]	[-6]	[-16]	-43	147	DT	-0.1	OpenShort?	(-11)	-1	-45	10	-20	-0.9,30	48
38	Apr/7	15	42.85	44.05	42.52(-0.42)	41.72(0.12)	41.43(0.07)	42.03	-0.3	4	44(-5.5)	0	[-11]	[-1]	[14]	-23	319	RG	0.5	Wait?	(-9)	2	27	20	20	-0.4,37	44
39	Apr/7	14	42.85	44.05	42.7(-0.51)	41.67(-0.07)	41.4(-0.26)	41.6	-0.4	4	49(-5.5)	-25	[-13]	[-13]	[8]	-58	182	DP	0.1	OpenShort	(-13)	-7	21	5	5	-0.8,12	44
40	Apr/7	13	42.85	44.05	42.92(-0.58)	41.7(-0.12)	41.51(-0.48)	41.28	-0.6	4	55(-3.2)	-20	[-15]	[-20]	[4]	-74	77	DP	-0.1	OpenShort	(-15)	-13	25	-4	-20	-1.1,4	44

41	Apr/7	12	42.85	44.05	43.17(-0.6)	41.75(-0.36)	41.71(-0.5)	40.89	-0.7	4	58(-1)	-50	[-16]	[-23]	[-16]	-82	-61	DT	-0.5	HoldShort	(-16)	-13	-31	-6	-20	-1.4,3	44
42	Apr/7	11	42.85	44.05	43.43(-0.53)	41.9(-0.62)	41.92(-0.21)	41.37	-0.5	4	59(-0.9)	-40	[-14]	[-19]	[-8]	-73	3	DT	-0.3	OpenShort	(-15)	-6	-34	-2	20	-1.2,7	44
43	Apr/7	10	42.85	44.05	43.66(-0.46)	42.16(-0.52)	42.01(0.19)	41.91	-0.3	4	60(-0.9)	-10	[-12]	[-7]	[3]	-63	103	DP	-0.1	OpenShort	(-13)	5	-11	6	20	-1,12	44
44	Apr/7	9	42.85	44.05	43.86(-0.41)	42.38(-0.49)	41.93(0.07)	42.08	-0.3	4	61(0.4)	-10	[-11]	[-9]	[3]	-63	13	DP	0.1	OpenShort?	(-12)	2	-10	7	20	-1,12	44
45	Apr/6	15	42.83	44.47	44.04(-0.36)	42.59(-0.42)	41.9(0.29)	42.23	-0.2	6	60(0.7)	20	[-9]	[-1]	[10]	-68	17	RG	0.2	Wait?	(-11)	8	20	9	20	-1.1,10	53

46	Apr/6	14	42.83	44.47	44.2(-0.27)	42.77(-0.58)	41.78(-0.19)	41.92	-0.3	6	60(2.8)	5	[-7]	[-15]	[1]	-81	-297	RG	0.1	Wait	(-11)	-5	4	6	-10	-1.4,4	53
47	Apr/6	13	42.83	44.47	44.32(-0.31)	43.02(-0.72)	41.86(-1.06)	41.86	-0.3	6	57(4)	-15	[-8]	[-40]	[3]	-84	-514	DP	0	OpenShort	(-8)	-28	16	10	-20	-1.5,4	53
48	Apr/6	12	42.83	44.47	44.46(-0.29)	43.33(-0.91)	42.31(-1.19)	41.61	-0.4	6	53(5.3)	-30	[-8]	[-46]	[-18]	-96	-648	DT	-0.5	OpenShort	(-9)	-31	-18	-32	-20	-1.9,2	53
49	Apr/6	11	42.83	44.47	44.59(-0.27)	43.73(-0.93)	42.82(-1.02)	41.9	-0.3	6	48(5.1)	-30	[-7]	[-42]	[-8]	-98	-585	DT	-0.7	OpenShort	(-7)	-27	15	-33	-20	-2,2	53
50	Apr/6	10	42.83	44.47	44.71(-0.4)	44.14(-1.03)	43.26(-1.21)	41.66	-0.4	6	43(9.4)	-45	[-11]	[-49]	[-36]	-115	-582	DT	-1.3	HoldShort	(-9)	-32	-45	-38	-20	-2.6,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI