EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $10.7000 One month high (close): $13.5900

EH Daily Change: -4.29% Daily StdDev 6.67% EH EMA_5_Trend: -0.89% 10Minute StdDev: $0

Latest Price : $10.7(-4.29%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.93%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	12.15	11.66	11.33(-0.35)	11.22(-0.8)	10.96(-0.9)	10.74	-1.7	-8	34(3.1)	-50	[-5]	[-23]	[-6]	-97	-399	DT	-0.8	OpenShort	(-7)	-14	7	-7	-20	-2.1,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.22(hourly_sma_10 4.47%) 11.33(hourly_sma_20 5.49%) 11.66(daily_ema_10 8.57%) 12.15(daily_ema_20 13.13%)

2	Apr/18	9	12.15	11.66	11.37(-0.26)	11.31(-0.79)	11.06(-1.25)	10.69	-1.8	-8	31(6.2)	-50	[-4]	[-28]	[-42]	-111	-654	DT	-1.4	HoldShort?	(-7)	-19	-62	-12	-20	-2.7,7	39
3	Apr/14	15	12.24	11.87	11.4(-0.09)	11.4(-0.35)	11.2(-0.8)	11.15	-1.5	-4	25(-1.5)	-40	[-1]	[-16]	[-8]	-73	-334	DT	-0.2	OpenShort?	(-1)	-12	3	-15	-20	-1.2,7	42
4	Apr/14	14	12.24	11.87	11.41(-0.09)	11.44(-0.17)	11.29(-0.7)	11.13	-1.5	-4	27(1.2)	-50	[-1]	[-13]	[-15]	-75	-330	DT	-0.8	OpenShort	(0)	-11	8	-27	-20	-1.4,10	42
5	Apr/14	11	12.24	11.87	11.42(-0.09)	11.46(-0.09)	11.37(-0.96)	11.07	-1.6	-4	25(1.6)	-50	[-1]	[-16]	[-32]	-75	-457	DT	-1.6	OpenShort	(-3)	-14	-26	-41	-20	-1.8,20	42

6	Apr/14	10	12.24	11.87	11.43(0.09)	11.47(0.09)	11.48(-0.86)	11.27	-1.3	-4	24(-1)	-45	[1]	[-13]	[-20]	-27	-448	DR	-1.2	OpenShort	(1)	-13	-15	-25	-20	-0.9,46	42
7	Apr/14	9	12.24	11.87	11.42(0.09)	11.46(0.09)	11.58(-0.26)	11.38	-1.1	-4	25(-1.2)	-45	[1]	[-4]	[-16]	5	-201	DR	-1.1	OpenShort?	(1)	-4	-28	-19	-20	-0.2,60	42
8	Apr/13	15	12.26	11.96	11.41(0.26)	11.45(0.09)	11.61(0.17)	11.6	-0.8	-3	26(-0.8)	10	[4]	[3]	[7]	48	-51	RG	-0.1	Wait?	(3)	3	9	-8	20	1,73	40
9	Apr/13	14	12.26	11.96	11.38(0.18)	11.44(0.09)	11.59(0.35)	11.53	-0.9	-3	27(-0.4)	-5	[3]	[6]	[1]	47	36	RG	-0.3	Wait	(4)	5	-9	-1	20	0.7,79	40
10	Apr/13	13	12.26	11.96	11.36(0.18)	11.43(-0.17)	11.55(0.79)	11.6	-0.8	-3	27(0.6)	10	[3]	[10]	[5]	63	230	RG	0.2	Wait	(3)	12	-14	16	20	1.1,85	40

11	Apr/13	12	12.26	11.96	11.34(0.18)	11.45(0.09)	11.46(1.06)	11.71	-0.7	-3	27(2.4)	40	[3]	[16]	[21]	73	417	UT	1.2	OpenLong	(4)	16	10	33	20	1.8,78	40
12	Apr/13	11	12.26	11.96	11.32(0.09)	11.44(0.35)	11.34(0.35)	11.63	-0.8	-3	24(1.6)	10	[1]	[7]	[14]	50	264	RG	1.5	SmallShort	(3)	5	18	29	20	1.6,60	40
13	Apr/13	10	12.26	11.96	11.31(0.18)	11.4(0.26)	11.3(0.36)	11.49	-1	-3	23(0.5)	15	[3]	[7]	[12]	16	66	UT	1.1	OpenLong	(0)	5	24	16	18	1,41	40
14	Apr/13	9	12.26	11.96	11.31(0)	11.37(-0.09)	11.26(-0.53)	11.31	-1.2	-3	22(-0.3)	-15	[0]	[-10]	[4]	-25	-114	DP	0.3	OpenShort?	(0)	-8	20	-14	0	0.1,23	40
15	Apr/12	15	12.23	12.09	11.29(-0.09)	11.37(0)	11.32(-1.05)	11.16	-1	0	22(6.7)	-45	[-1]	[-17]	[-16]	-37	-294	DT	-0.9	OpenShort?	(0)	-16	3	-26	-20	-0.7,31	41

16	Apr/12	14	12.23	12.09	11.3(-0.09)	11.38(-0.09)	11.44(-0.78)	11.14	-1	0	16(0)	-50	[-1]	[-14]	[-28]	-31	-247	DT	-1.8	OpenShort	(-1)	-12	-30	-33	-20	-0.9,42	41
17	Apr/12	13	12.23	12.09	11.31(-0.09)	11.39(0.26)	11.53(0.26)	11.37	-0.8	0	16(-0.1)	-15	[-1]	[4]	[-9]	17	211	RG	-0.9	SmallLong	(0)	4	-7	-27	-20	0.3,59	41
18	Apr/12	12	12.23	12.09	11.32(0.09)	11.36(0.35)	11.5(0.26)	11.42	-0.7	0	16(0.1)	-5	[1]	[6]	[-10]	40	64	CR	-0.5	HoldShort	(0)	4	-10	-12	-20	0.6,75	41
19	Apr/12	11	12.23	12.09	11.32(0)	11.32(0.27)	11.47(0.17)	11.5	-0.7	0	16(-0.4)	5	[0]	[3]	[-0]	67	217	RG	0.2	Wait	(0)	3	-30	21	20	1.1,89	41
20	Apr/12	10	12.23	12.09	11.31(0.18)	11.29(0.53)	11.45(1.15)	11.74	-0.4	0	16(3.5)	50	[3]	[21]	[23]	97	487	UT	1.7	OpenLong	(3)	17	17	33	20	2.5,84	41

21	Apr/12	9	12.23	12.09	11.29(-0.18)	11.23(0.27)	11.32(0.71)	11.61	-0.6	0	13(-2.4)	25	[-3]	[11]	[35]	77	642	UR	2.1	SmallShort?	(1)	11	48	26	20	2.3,69	41
22	Apr/11	15	12.13	12.3	11.31(-0.26)	11.2(-0.09)	11.24(0.18)	11.25	-0.7	3	15(-0.8)	0	[-4]	[0]	[5]	4	258	UR	0.1	SmallShort?	(-4)	3	0	12	20	-0.4,64	43
23	Apr/11	14	12.13	12.3	11.34(-0.44)	11.21(-0.09)	11.22(0.45)	11.25	-0.7	3	16(-6.1)	-10	[-7]	[4]	[2]	-2	475	UR	0.1	SmallShort	(-4)	7	-13	18	20	-0.4,58	43
24	Apr/11	13	12.13	12.3	11.39(-0.35)	11.22(0.18)	11.17(0.36)	11.35	-0.6	3	22(-3.8)	20	[-5]	[5]	[16]	-2	408	UR	0.6	SmallShort	(-7)	5	19	21	20	-0.1,51	43
25	Apr/11	12	12.13	12.3	11.43(-0.52)	11.2(-0.09)	11.13(0.09)	11.21	-0.7	3	26(-2.8)	-25	[-8]	[-2]	[4]	-33	359	DP	0.2	OpenShort	(-8)	1	7	16	-9	-0.6,32	43

26	Apr/11	11	12.13	12.3	11.49(-0.43)	11.21(-0.27)	11.12(-0.36)	11.16	-0.7	3	29(-1.1)	-10	[-7]	[-10]	[3]	-56	58	DP	0.1	OpenShort	(-6)	-5	3	6	18	-0.9,17	43
27	Apr/11	10	12.13	12.3	11.54(-0.35)	11.24(-0.09)	11.12(0)	11.14	-0.7	3	30(-2.4)	10	[-5]	[-3]	[9]	-65	5	RG	-0.1	Wait	(-8)	0	19	2	20	-1,10	43
28	Apr/11	9	12.13	12.3	11.58(-0.6)	11.25(-0.53)	11.16(-0.98)	11	-0.8	3	32(1.6)	-50	[-9]	[-22]	[-15]	-82	-145	DT	-0.4	OpenShort?	(-8)	-15	-20	-7	-20	-1.3,1	43
29	Apr/8	15	12.01	12.45	11.65(-0.43)	11.31(-0.18)	11.16(0)	11.15	-0.6	4	30(1.8)	-20	[-7]	[-4]	[-8]	-75	5	DT	-0.3	OpenShort?	(-6)	0	-5	-5	-20	-1.2,5	48
30	Apr/8	14	12.01	12.45	11.7(-0.59)	11.33(-0.26)	11.27(-0.27)	11.19	-0.6	4	29(-3.2)	-35	[-9]	[-9]	[-6]	-72	82	DT	-0.2	OpenShort	(-6)	-4	-12	0	-20	-1.3,11	48

31	Apr/8	13	12.01	12.45	11.77(-0.76)	11.36(-0.44)	11.3(-0.26)	11.28	-0.5	4	32(-3.3)	-30	[-11]	[-11]	[1]	-62	276	DP	-0	OpenShort	(-10)	-4	-15	8	20	-1.1,16	48
32	Apr/8	12	12.01	12.45	11.86(-0.59)	11.41(-0.52)	11.3(0)	11.39	-0.4	4	35(-2.6)	-15	[-9]	[-7]	[7]	-61	189	DP	0.1	OpenShort	(-10)	0	7	7	20	-0.9,12	48
33	Apr/8	11	12.01	12.45	11.93(-0.67)	11.47(-0.78)	11.33(-0.09)	11.34	-0.5	4	38(-1.6)	-5	[-10]	[-11]	[18]	-73	159	RG	0	Wait	(-10)	-1	24	2	20	-1.1,5	48
34	Apr/8	10	12.01	12.45	12.01(-0.74)	11.56(-0.94)	11.34(-0.53)	11.16	-0.6	4	39(-0.5)	-40	[-11]	[-19]	[-10]	-86	-101	DT	-0.3	HoldShort	(-11)	-8	-20	0	-20	-1.5,2	48
35	Apr/8	9	12.01	12.45	12.1(-0.82)	11.67(-0.77)	11.4(-0.26)	11.31	-0.5	4	40(-0.8)	-35	[-12]	[-14]	[-9]	-83	106	DT	-0.2	HoldShort?	(-12)	-4	-20	2	-20	-1.4,2	48

36	Apr/7	15	11.96	12.61	12.2(-0.73)	11.76(-0.59)	11.43(-0.52)	11.46	-0.4	3	41(-2.1)	-30	[-11]	[-17]	[-2]	-79	-8	DT	0.1	HoldShort?	(-10)	-8	8	5	-20	-1.3,4	47
37	Apr/7	14	11.96	12.61	12.29(-0.81)	11.83(-0.67)	11.49(-0.95)	11.4	-0.4	3	43(-1.4)	-50	[-12]	[-24]	[-10]	-87	-151	DT	-0.1	HoldShort	(-13)	-14	-3	4	-20	-1.5,1	47
38	Apr/7	13	11.96	12.61	12.39(-0.88)	11.91(-0.67)	11.6(-1.53)	11.42	-0.4	3	44(0.2)	-50	[-13]	[-33]	[-12]	-89	-285	DT	-0.3	HoldShort	(-13)	-23	5	-1	-20	-1.6,1	47
39	Apr/7	12	11.96	12.61	12.5(-0.79)	11.99(-0.58)	11.78(-1.42)	11.38	-0.4	3	44(1.8)	-50	[-12]	[-30]	[-22]	-95	-472	DT	-0.6	OpenShort	(-12)	-21	-13	-5	-20	-1.8,0	47
40	Apr/7	11	11.96	12.61	12.6(-0.79)	12.06(-1.07)	11.95(-1.24)	11.48	-0.3	3	42(2)	-50	[-12]	[-31]	[-24]	-98	-415	DT	-0.8	OpenShort	(-13)	-18	-38	-10	-20	-1.9,0	47

41	Apr/7	10	11.96	12.61	12.7(-0.7)	12.19(-0.89)	12.1(-0.49)	11.78	-0.1	3	40(0.6)	-45	[-10]	[-18]	[-10]	-86	-145	DT	-0.6	HoldShort	(-11)	-7	-19	-3	-20	-1.6,4	47
42	Apr/7	9	11.96	12.61	12.79(-0.54)	12.3(-0.73)	12.16(-0.49)	11.93	-0	3	40(1.6)	-45	[-8]	[-16]	[-18]	-81	-255	DT	-0.4	OpenShort?	(-9)	-7	-44	-1	-20	-1.5,7	47
43	Apr/6	15	11.99	12.8	12.86(-0.46)	12.39(-0.48)	12.22(0.25)	12.29	0.2	6	38(-0.5)	15	[-7]	[-2]	[7]	-67	75	RG	0.1	Wait?	(-7)	4	9	6	20	-1.1,11	59
44	Apr/6	14	11.99	12.8	12.92(-0.15)	12.45(-0.72)	12.19(0.16)	12.22	0.2	6	38(1.4)	35	[-2]	[-4]	[2]	-77	-353	RG	0.1	Wait	(-8)	2	-2	2	20	-1.3,6	59
45	Apr/6	13	11.99	12.8	12.94(-0.08)	12.54(-0.71)	12.17(-0.9)	12.24	0.2	6	37(0.8)	30	[-1]	[-19]	[3]	-77	-687	RG	0.1	Wait	(-2)	-14	12	3	-20	-1.3,6	59

46	Apr/6	12	11.99	12.8	12.95(-0.08)	12.63(-0.94)	12.28(-1.21)	12.14	0.1	6	36(1.3)	10	[-1]	[-26]	[-11]	-86	-851	RG	-0.3	Wait	(-1)	-18	-7	-1	-20	-1.6,4	59
47	Apr/6	11	11.99	12.8	12.96(-0.15)	12.75(-1.01)	12.43(-1.11)	12.2	0.1	6	35(1.5)	0	[-2]	[-25]	[-7]	-84	-724	RG	-0.5	Wait	(-2)	-17	2	-14	-20	-1.5,4	59
48	Apr/6	10	11.99	12.8	12.98(-0.31)	12.88(-1)	12.57(-1.18)	12.18	0.1	6	33(2.6)	-15	[-5]	[-27]	[-18]	-85	-607	DT	-0.8	OpenShort	(-1)	-18	9	-28	-20	-1.7,8	59
49	Apr/6	9	11.99	12.8	13.02(-0.31)	13.01(-0.99)	12.72(-1.47)	12.11	0.1	6	31(3.8)	-15	[-5]	[-31]	[-50]	-82	-760	DT	-1.4	OpenShort?	(-5)	-22	-77	-27	-20	-2.1,21	59
50	Apr/5	15	11.99	12.85	13.02(0)	13.14(-0.53)	12.91(-0.54)	12.77	0.6	8	27(0.1)	20	[0]	[-12]	[-15]	-42	-354	DR	-0.4	OpenShort?	(-2)	-8	-15	-14	-20	-0.8,28	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI