VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $188.1400 One month high (close): $216.7600

VEEV Daily Change: -1.73% Daily StdDev 3.38% VEEV EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $188.14(-1.73%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	202.08	199.52	193.93(-0.2)	193.11(-0.45)	191.6(-0.44)	189.52	-1.4	-6	28(1.5)	-50	[-6]	[-24]	[-2]	-90	-136	DT	-0.8	OpenShort	(-5)	-13	10	-16	-20	-1.8,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 193.11(hourly_sma_10 1.89%) 193.93(hourly_sma_20 2.33%) 199.52(daily_ema_10 5.28%) 202.08(daily_ema_20 6.63%)

2	Apr/18	9	202.08	199.52	194.32(-0.27)	193.99(-0.44)	192.44(-0.5)	188.86	-1.5	-6	26(0.6)	-50	[-8]	[-26]	[-28]	-97	-131	DT	-1.5	HoldShort?	(-7)	-15	-54	-19	-20	-2.3,11	44
3	Apr/14	15	202.64	202.36	194.85(-0.17)	194.85(-0.24)	193.41(-0.09)	192.45	-1.2	-2	26(-2.3)	-50	[-5]	[-10]	[-9]	-56	30	DT	-0.4	OpenShort?	(-6)	-3	-14	-4	-20	-1,19	50
4	Apr/14	14	202.64	202.36	195.19(-0.07)	195.31(-0.11)	193.58(-0.06)	193.42	-1.1	-2	28(0.2)	-25	[-2]	[-6]	[-5]	-41	-31	DT	-0.1	OpenShort	(-4)	-2	-4	0	-20	-0.7,27	50
5	Apr/14	13	202.64	202.36	195.33(-0.04)	195.53(0.02)	193.7(-0.47)	193.72	-1	-2	28(0.3)	-25	[-1]	[-16]	[-5]	-39	-160	DT	0	OpenShort	(-2)	-14	2	-3	-20	-0.7,29	50

6	Apr/14	12	202.64	202.36	195.4(-0.04)	195.5(0.08)	194.62(-0.47)	193.61	-1	-2	27(0.4)	-35	[-1]	[-15]	[-11]	-45	-170	DT	-0.4	OpenShort	(-1)	-14	-4	-16	-20	-0.8,25	50
7	Apr/14	11	202.64	202.36	195.48(-0.01)	195.35(0.09)	195.53(-0.4)	193.86	-1	-2	27(0.2)	-25	[-0]	[-13]	[-8]	-42	-174	DT	-0.7	OpenShort	(-1)	-12	11	-34	-20	-0.7,26	50
8	Apr/14	10	202.64	202.36	195.5(0.03)	195.17(0.05)	196.32(-0.38)	193.14	-1.1	-2	27(-0.9)	-35	[1]	[-12]	[-17]	-31	-249	DR	-1.4	OpenShort	(-1)	-11	-16	-29	-20	-1,44	50
9	Apr/14	9	202.64	202.36	195.44(0.07)	195.07(0.03)	197.06(-0.15)	194.22	-1	-2	28(-1.6)	-45	[2]	[-6]	[-24]	2	-171	DR	-1.2	OpenShort?	(2)	-4	-59	-13	-20	-0.5,64	50
10	Apr/13	15	202.77	204.51	195.3(0.18)	195.02(0.14)	197.36(0.5)	198.26	-0.5	2	29(1)	50	[5]	[17]	[9]	59	94	UT	0.4	OpenLong?	(5)	15	1	14	20	1.2,79	53

11	Apr/13	14	202.77	204.51	194.95(0.03)	194.75(0.05)	196.38(0.61)	198.19	-0.5	2	28(0.5)	40	[1]	[18]	[16]	56	295	UT	0.7	OpenLong	(6)	18	8	24	20	1.3,73	53
12	Apr/13	13	202.77	204.51	194.9(-0.01)	194.65(-0.1)	195.18(0.6)	197.63	-0.6	2	28(-0.2)	40	[-0]	[15]	[19]	41	307	UR	1	SmallShort	(0)	18	11	31	20	1.1,63	53
13	Apr/13	12	202.77	204.51	194.92(-0.1)	194.84(-0.11)	194.01(0.49)	196.91	-0.6	2	28(-2.9)	20	[-3]	[11]	[18]	16	330	UR	1.1	SmallShort	(-1)	15	16	28	20	0.8,46	53
14	Apr/13	11	202.77	204.51	195.11(-0.14)	195.06(-0.03)	193.06(0.2)	195.84	-0.8	2	31(-3.5)	20	[-4]	[3]	[18]	-15	235	UR	1	SmallShort	(-4)	6	37	17	20	0.3,28	53
15	Apr/13	10	202.77	204.51	195.39(-0.19)	195.11(-0.08)	192.67(-0.18)	193.36	-1	2	34(-2.7)	-10	[-6]	[-9]	[3]	-52	50	DP	0.2	OpenShort	(-6)	-5	18	1	-20	-0.6,13	53

16	Apr/13	9	202.77	204.51	195.77(-0.26)	195.26(-0.17)	193.02(-0.57)	192.15	-1.2	2	37(-1.1)	-50	[-8]	[-23]	[-7]	-69	-58	DT	-0.3	OpenShort?	(-7)	-17	4	-13	-20	-1.1,9	53
17	Apr/12	15	202.28	206.19	196.28(-0.23)	195.6(-0.12)	194.12(-0.79)	191.9	-1	4	38(6)	-50	[-7]	[-29]	[-13]	-67	-185	DT	-0.6	OpenShort?	(-8)	-23	-3	-21	-20	-1.3,16	49
18	Apr/12	14	202.28	206.19	196.74(-0.33)	195.6(0)	195.67(-0.72)	192.14	-0.9	4	32(-2.4)	-50	[-10]	[-26]	[-23]	-56	-77	DT	-1	OpenShort	(-7)	-21	-25	-23	-20	-1.3,27	49
19	Apr/12	13	202.28	206.19	197.39(-0.26)	195.83(0.12)	197.09(-0.25)	193.84	-0.8	4	35(-1.7)	-50	[-8]	[-10]	[-19]	-29	22	DT	-0.9	OpenShort	(-9)	-7	-25	-16	-20	-0.9,44	49
20	Apr/12	12	202.28	206.19	197.9(-0.22)	195.59(0.21)	197.59(0.02)	195.56	-0.6	4	36(-1.7)	-25	[-7]	[0]	[-12]	-4	113	DT	-0.5	OpenShort	(-7)	1	-24	-0	-20	-0.6,61	49

21	Apr/12	11	202.28	206.19	198.34(-0.18)	195.18(-0.02)	197.56(0.18)	197.18	-0.5	4	38(-1.7)	-15	[-5]	[2]	[-3]	14	170	RG	-0.1	Wait	(-5)	5	-35	15	20	-0.3,71	49
22	Apr/12	10	202.28	206.19	198.7(-0.11)	195.22(0.17)	197.21(0.73)	199.64	-0.2	4	40(-2.4)	50	[-3]	[21]	[18]	20	349	UR	0.6	SmallShort	(-3)	21	8	22	20	0.2,65	49
23	Apr/12	9	202.28	206.19	198.92(-0.25)	194.89(-0.14)	195.78(0.63)	199.06	-0.3	4	42(-3.6)	35	[-7]	[13]	[29]	-3	424	UR	0.7	SmallShort?	(-5)	19	39	18	20	0,47	49
24	Apr/11	15	201.6	208.64	199.41(-0.32)	195.16(-0.25)	194.56(0.51)	196.38	-0.4	9	46(2.7)	40	[-9]	[9]	[16]	-30	309	UR	0.4	SmallShort?	(-9)	15	17	14	20	-0.6,35	49
25	Apr/11	14	201.6	208.64	200.05(-0.31)	195.65(-0.33)	193.57(0.39)	195.22	-0.5	9	43(-0.8)	20	[-9]	[4]	[7]	-47	177	UR	0.3	SmallShort	(-11)	11	2	16	20	-0.9,26	49

26	Apr/11	13	201.6	208.64	200.68(-0.28)	196.29(-0.32)	192.82(-0.2)	195.1	-0.5	9	44(0)	15	[-8]	[-13]	[10]	-57	-47	RG	0.4	Wait	(-9)	-6	13	17	20	-1,18	49
27	Apr/11	12	201.6	208.64	201.24(-0.32)	196.93(-0.36)	193.2(-0.41)	194.22	-0.6	9	44(0.8)	20	[-9]	[-20]	[12]	-73	-127	RG	0.2	Wait	(-10)	-12	34	16	-20	-1.3,10	49
28	Apr/11	11	201.6	208.64	201.89(-0.36)	197.64(-0.67)	193.99(-0.93)	191.91	-0.8	9	43(4)	-25	[-11]	[-40]	[-3]	-96	-358	BT	-0.4	OpenLong	(-12)	-27	5	2	-20	-1.9,2	49
29	Apr/11	10	201.6	208.64	202.61(-0.34)	198.98(-0.59)	195.81(-0.92)	191.56	-0.8	9	39(4.4)	-30	[-10]	[-38]	[-9]	-107	-435	DT	-0.9	HoldShort	(-11)	-27	5	0	-20	-2.3,1	49
30	Apr/11	9	201.6	208.64	203.3(-0.35)	200.16(-0.67)	197.62(-1.07)	191.2	-0.8	9	35(8.9)	-30	[-10]	[-44]	[-45]	-120	-513	DT	-1.5	HoldShort?	(-11)	-31	-89	-10	-20	-2.8,0	49

31	Apr/8	15	200.55	209.31	204.02(-0.22)	201.5(-0.35)	199.76(-0.47)	197.27	-0.2	11	26(5.1)	5	[-7]	[-20]	[-12]	-103	-222	RG	-0.8	SmallLong?	(-6)	-14	-13	-7	-20	-2.1,0	56
32	Apr/8	14	200.55	209.31	204.46(-0.35)	202.2(-0.37)	200.7(-0.32)	198.14	-0.2	11	21(-0.9)	-40	[-10]	[-17]	[-18]	-107	-32	DT	-0.9	CloseShort	(-6)	-9	-36	-7	-20	-2.3,1	56
33	Apr/8	13	200.55	209.31	205.18(-0.28)	202.96(-0.34)	201.34(-0.39)	200.64	0	11	21(-1.9)	-5	[-8]	[-18]	[-4]	-89	-32	RG	-0.2	Wait	(-9)	-11	-11	-2	-6	-1.6,1	56
34	Apr/8	12	200.55	209.31	205.75(-0.28)	203.65(-0.4)	202.12(-0.28)	201.39	0.1	11	23(-1.1)	5	[-8]	[-16]	[1]	-81	6	RG	-0.2	Wait	(-8)	-8	1	4	4	-1.4,4	56
35	Apr/8	11	200.55	209.31	206.32(-0.27)	204.46(-0.31)	202.69(-0.3)	201.33	0.1	11	24(0)	-0	[-8]	[-15]	[-7]	-85	-42	RG	-0.4	Wait	(-8)	-9	-7	-6	-20	-1.5,3	56

36	Apr/8	10	200.55	209.31	206.87(-0.28)	205.09(-0.26)	203.3(-0.28)	201.83	0.1	11	24(0.2)	0	[-8]	[-14]	[-2]	-82	-24	RG	-0.4	Wait	(-8)	-8	9	-1	-20	-1.5,6	56
37	Apr/8	9	200.55	209.31	207.45(-0.26)	205.63(-0.25)	203.87(-0.35)	201.21	0	11	24(0.1)	-25	[-8]	[-16]	[-25]	-94	-126	DT	-0.8	HoldShort?	(-8)	-10	-53	-5	-20	-1.9,4	56
38	Apr/7	15	199.61	209.56	208(-0.26)	206.14(-0.05)	204.59(-0.29)	204.99	0.4	12	24(-1.7)	15	[-8]	[-10]	[2]	-66	52	RG	0.1	Wait?	(-6)	-9	13	1	-20	-0.9,7	59
39	Apr/7	14	199.61	209.56	208.54(-0.31)	206.25(-0.11)	205.18(-0.52)	204.08	0.3	12	26(-1.9)	-15	[-9]	[-18]	[-6]	-79	-25	DT	-0.3	HoldShort	(-8)	-15	-1	-9	-20	-1.2,1	59
40	Apr/7	13	199.61	209.56	209.18(-0.3)	206.47(-0.04)	206.26(-0.31)	204.13	0.3	12	28(-1.2)	-5	[-9]	[-11]	[-7]	-80	-14	RG	-0.6	Wait	(-9)	-9	1	-14	-20	-1.3,3	59

41	Apr/7	12	199.61	209.56	209.81(-0.3)	206.55(-0.09)	206.9(-0.26)	204.04	0.3	12	29(-0.2)	-15	[-9]	[-10]	[-15]	-70	-40	DT	-0.7	OpenShort	(-9)	-8	-23	-12	-20	-1.4,15	59
42	Apr/7	11	199.61	209.56	210.45(-0.27)	206.74(-0.33)	207.44(-0.15)	205.7	0.4	12	29(-0.7)	-0	[-8]	[-10]	[-7]	-52	7	RG	-0.4	Wait	(-8)	-4	-30	2	20	-1.2,28	59
43	Apr/7	10	199.61	209.56	211.03(-0.22)	207.43(-0.21)	207.76(0.22)	207.87	0.6	12	30(-1.3)	30	[-7]	[3]	[0]	-38	132	RG	0	Wait	(-7)	7	-21	11	20	-0.8,32	59
44	Apr/7	9	199.61	209.56	211.49(-0.15)	207.86(-0.15)	207.31(0.3)	209.37	0.7	12	31(-0.4)	50	[-4]	[6]	[17]	-34	130	UR	0.5	SmallShort?	(-6)	9	27	12	20	-0.5,29	59
45	Apr/6	15	198.66	209.1	211.81(-0.23)	208.18(-0.22)	206.68(0.23)	207.44	0.6	13	32(-0.1)	45	[-7]	[3]	[8]	-57	82	UR	0.2	SmallShort?	(-6)	7	12	10	20	-1,18	67

46	Apr/6	14	198.66	209.1	212.3(-0.21)	208.64(-0.28)	206.2(0.11)	206.6	0.6	13	32(0.9)	25	[-6]	[-1]	[-2]	-70	-30	RG	0.1	Wait	(-8)	3	-8	9	-8	-1.3,13	67
47	Apr/6	13	198.66	209.1	212.75(-0.21)	209.23(-0.3)	205.98(-0.54)	207.17	0.6	13	31(1.1)	20	[-6]	[-20]	[7]	-71	-183	RG	0.3	Wait	(-6)	-16	16	14	-11	-1.3,12	67
48	Apr/6	12	198.66	209.1	213.2(-0.21)	209.85(-0.46)	207.09(-0.62)	206.06	0.5	13	30(2.4)	-5	[-6]	[-25]	[-7]	-87	-274	RG	-0.2	Wait	(-7)	-18	-1	-29	-20	-1.7,6	67
49	Apr/6	11	198.66	209.1	213.64(-0.21)	210.82(-0.5)	208.39(-0.61)	206.12	0.5	13	27(2.8)	15	[-6]	[-25]	[-4]	-97	-291	BT	-0.6	OpenLong	(-6)	-18	15	-32	-20	-2,3	67
50	Apr/6	10	198.66	209.1	214.08(-0.26)	211.87(-0.57)	209.66(-0.7)	205.05	0.5	13	24(5.3)	-15	[-8]	[-29]	[-19]	-113	-333	DT	-1.4	HoldShort	(-7)	-20	-10	-38	-20	-2.6,2	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI