SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $117.7400 One month high (close): $139.8600

SWKS Daily Change: 1.33% Daily StdDev 2.61% SWKS EMA_5_Trend: -0.47% 10Minute StdDev: $1.5052

Latest Price : $119.31(1.33%)

Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($0.8) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.9)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	129.2	123.16	120.9(-0.15)	119.91(-0.18)	119.03(-0.03)	119.56	-1.3	-18	19(-0.4)	-50	[-6]	[-9]	[16]	-64	27	DP	0.4	OpenShort	(-6)	-1	38	11	14	-1,11	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 119.91(hourly_sma_10 0.29%) 120.9(hourly_sma_20 1.12%) 123.16(daily_ema_10 3.01%) 129.2(daily_ema_20 8.06%)

2	Apr/18	9	129.2	123.16	121.08(-0.16)	120.13(-0.27)	119.06(-0.32)	118.41	-1.5	-18	20(1.5)	-50	[-6]	[-22]	[-1]	-97	-144	DT	-0.5	OpenShort?	(-8)	-12	6	1	-20	-1.9,1	27
3	Apr/14	15	129.96	124.33	121.28(-0.18)	120.46(-0.35)	119.44(-0.42)	118.24	-1.7	-18	18(1.4)	-50	[-7]	[-29]	[-17]	-108	-177	DT	-0.9	HoldShort?	(-8)	-16	-37	-1	-20	-2.3,0	23
4	Apr/14	14	129.96	124.33	121.5(-0.11)	120.88(-0.26)	119.94(-0.26)	119.36	-1.6	-18	17(1.3)	-50	[-4]	[-20]	[-5]	-98	-137	DT	-0.5	OpenShort	(-6)	-10	-8	-3	-20	-1.9,0	23
5	Apr/14	13	129.96	124.33	121.63(-0.11)	121.19(-0.21)	120.25(-0.46)	119.6	-1.5	-18	15(1.6)	-50	[-4]	[-27]	[-7]	-100	-175	DT	-0.6	HoldShort	(-4)	-18	-2	-12	-20	-2,0	23

6	Apr/14	12	129.96	124.33	121.77(-0.13)	121.44(-0.12)	120.8(-0.33)	119.66	-1.5	-18	14(1.7)	-50	[-5]	[-21]	[-17]	-106	-122	DT	-1.2	HoldShort	(-4)	-13	-22	-22	-20	-2.3,2	23
7	Apr/14	11	129.96	124.33	121.93(-0.09)	121.59(-0.01)	121.2(-0.25)	120.33	-1.4	-18	12(1.1)	-50	[-3]	[-15]	[-14]	-90	-105	DT	-1.1	OpenShort	(-4)	-10	-9	-33	-20	-2,10	23
8	Apr/14	10	129.96	124.33	122.04(-0.08)	121.6(-0.08)	121.5(-0.3)	120.61	-1.4	-18	11(1.4)	-50	[-3]	[-18]	[-12]	-64	-115	DT	-1.2	OpenShort	(-3)	-12	-17	-16	-20	-1.9,34	23
9	Apr/14	9	129.96	124.33	122.14(-0.07)	121.7(-0.11)	121.87(-0.21)	121.12	-1.3	-18	10(-0.3)	-50	[-3]	[-15]	[-15]	-41	-62	DT	-1.2	OpenShort?	(-2)	-8	-37	-15	-4	-1.6,49	23
10	Apr/13	15	130.78	125.89	122.23(-0.03)	121.83(-0.05)	122.13(0.04)	122.26	-1.4	-15	10(-1.5)	-45	[-1]	[-3]	[9]	8	38	DP	0.2	OpenShort?	(-2)	2	19	-3	20	0,58	26

11	Apr/13	14	130.78	125.89	122.27(-0.03)	121.89(-0.11)	122.08(0.08)	121.66	-1.5	-15	11(0.3)	-50	[-1]	[-3]	[-3]	-16	1	DT	-0.6	OpenShort	(-2)	3	-5	-12	7	-0.9,57	26
12	Apr/13	13	130.78	125.89	122.31(-0.03)	122.03(-0.05)	121.98(0.22)	121.82	-1.5	-15	11(0.1)	-50	[-1]	[4]	[-2]	4	44	RG	-0.2	Wait	(-1)	9	-13	13	4	-0.7,71	26
13	Apr/13	12	130.78	125.89	122.35(-0.03)	122.09(-0.03)	121.71(0.15)	122.21	-1.4	-15	11(-0.3)	-50	[-1]	[1]	[2]	17	58	UR	0.7	SmallShort	(-1)	6	-16	36	10	-0.2,72	26
14	Apr/13	11	130.78	125.89	122.39(-0.03)	122.13(0.06)	121.53(0.01)	122.7	-1.3	-15	11(-0.9)	-30	[-1]	[-2]	[16]	19	63	DP	1.7	OpenShort	(-0)	0	21	43	20	0.5,56	26
15	Apr/13	10	130.78	125.89	122.43(-0.06)	122.06(-0.02)	121.52(-0.15)	122.06	-1.4	-15	12(-0.2)	-50	[-2]	[-10]	[13]	-35	-7	DP	0.7	OpenShort	(-3)	-6	33	14	2	-0.5,28	26

16	Apr/13	9	130.78	125.89	122.5(-0.06)	122.09(-0.14)	121.7(-0.3)	121.06	-1.6	-15	12(1.2)	-50	[-2]	[-18]	[-1]	-91	-135	DT	-0.9	OpenShort?	(-4)	-12	19	-31	-20	-1.9,7	26
17	Apr/12	15	131.27	127.26	122.57(-0.06)	122.26(-0.17)	122.07(-0.33)	120.48	-1.8	-13	11(2.5)	-50	[-2]	[-21]	[-21]	-109	-193	DT	-2.3	HoldShort?	(-4)	-13	-28	-38	-20	-3.1,19	34
18	Apr/12	14	131.27	127.26	122.64(-0.11)	122.47(-0.1)	122.48(-0.22)	121.35	-1.7	-13	9(0)	-50	[-4]	[-16]	[-23]	-77	-54	DT	-2.2	HoldShort	(-1)	-9	-44	-27	-20	-2.5,36	34
19	Apr/12	13	131.27	127.26	122.77(-0.01)	122.59(-0.02)	122.75(0.13)	122.72	-1.4	-13	9(0)	-50	[-0]	[0]	[1]	3	43	UR	-0.1	SmallShort	(-2)	5	-5	11	14	-0.1,55	34
20	Apr/12	12	131.27	127.26	122.78(0.02)	122.62(-0.02)	122.59(0.08)	122.87	-1.4	-13	9(-0.1)	-45	[1]	[-2]	[2]	6	10	RG	0.5	Wait	(-0)	3	-3	10	16	0.2,51	34

21	Apr/12	11	131.27	127.26	122.76(0.08)	122.65(0.05)	122.49(0.03)	122.95	-1.4	-13	9(-2)	-20	[3]	[-2]	[8]	3	-51	RG	0.9	SmallShort	(1)	1	15	14	9	0.4,43	34
22	Apr/12	10	131.27	127.26	122.66(0.07)	122.65(0)	122.45(0.02)	122.48	-1.5	-13	11(-1.6)	-40	[3]	[-3]	[-3]	-30	-73	DR	0	OpenShort	(3)	1	-6	-4	-6	-0.3,28	34
23	Apr/12	9	131.27	127.26	122.58(0.01)	122.59(-0.04)	122.43(0.01)	122.65	-1.5	-13	12(-0.1)	-45	[0]	[-5]	[6]	-23	3	RG	0.3	Wait?	(3)	0	20	-7	11	0.1,25	34
24	Apr/11	15	131.6	129.14	122.57(-0.05)	122.64(-0.14)	122.42(-0.19)	122.03	-1.6	-8	13(0)	-50	[-2]	[-14]	[-6]	-39	-37	DT	-0.5	OpenShort?	(-0)	-7	-10	-10	-9	-0.7,29	30
25	Apr/11	14	131.6	129.14	122.63(-0.13)	122.81(-0.07)	122.65(-0.13)	122.34	-1.6	-8	13(-4)	-50	[-5]	[-11]	[-7]	-19	76	DT	-0.4	OpenShort	(-1)	-5	-15	-7	-7	-0.4,41	30

26	Apr/11	13	131.6	129.14	122.79(-0.09)	122.9(0.02)	122.81(0.07)	122.81	-1.5	-8	17(-2.1)	-50	[-4]	[-1]	[2]	-2	106	DP	0	OpenShort	(-5)	3	10	-4	-11	0,48	30
27	Apr/11	12	131.6	129.14	122.9(-0.11)	122.87(0.06)	122.73(-0.02)	122.5	-1.5	-8	19(-1.7)	-50	[-4]	[-4]	[-1]	-8	74	DT	-0.2	OpenShort	(-4)	-1	3	0	-20	-0.4,52	30
28	Apr/11	11	131.6	129.14	123.04(-0.1)	122.8(-0.14)	122.75(-0.12)	122.4	-1.6	-8	20(-0.7)	-50	[-4]	[-12]	[-7]	1	18	DT	-0.3	OpenShort	(-4)	-5	-27	9	1	-0.5,63	30
29	Apr/11	10	131.6	129.14	123.16(-0.06)	122.97(0.09)	122.9(0.09)	123.24	-1.4	-8	21(-2.5)	-40	[-2]	[1]	[5]	11	91	UR	0.3	SmallShort	(-2)	4	6	10	15	0.1,58	30
30	Apr/11	9	131.6	129.14	123.24(-0.18)	122.86(-0.02)	122.79(-0.17)	123.07	-1.4	-8	24(-2.7)	-50	[-7]	[-12]	[7]	-8	127	DP	0.2	OpenShort?	(-4)	-7	21	2	-3	-0.1,45	30

31	Apr/8	15	131.7	130.72	123.46(-0.15)	122.88(0.11)	123(-0.02)	122.43	-1.7	-6	26(-3.5)	-50	[-6]	[-4]	[-7]	-26	62	DT	-0.4	OpenShort?	(-7)	-1	-6	-4	-20	-0.7,42	37
32	Apr/8	14	131.7	130.72	123.65(-0.23)	122.74(0.13)	123.02(0.13)	122.61	-1.6	-6	30(-4.8)	-50	[-9]	[2]	[-6]	-19	178	RG	-0.2	Wait	(-6)	5	-13	5	-20	-0.6,46	37
33	Apr/8	13	131.7	130.72	123.93(-0.25)	122.58(0.07)	122.86(-0.15)	123.01	-1.6	-6	35(-5.4)	-50	[-10]	[-11]	[-5]	-13	140	DT	0.1	OpenShort	(-9)	-6	-21	10	6	-0.5,50	37
34	Apr/8	12	131.7	130.72	124.24(-0.21)	122.49(0.03)	123.04(0.09)	123.68	-1.5	-6	40(-4.1)	-50	[-8]	[-2]	[12]	-13	178	DP	0.3	OpenShort	(-9)	4	14	15	20	-0.3,45	37
35	Apr/8	11	131.7	130.72	124.5(-0.2)	122.45(-0.17)	122.93(0.18)	123.24	-1.5	-6	44(-2.5)	-35	[-8]	[-2]	[14]	-33	143	DP	0.1	OpenShort	(-10)	7	22	-1	20	-0.5,30	37

36	Apr/8	10	131.7	130.72	124.75(-0.26)	122.66(-0.24)	122.71(0.19)	122.56	-1.7	-6	47(-1.2)	-50	[-10]	[-4]	[12]	-44	124	DP	-0.1	OpenShort	(-10)	7	26	4	20	-0.9,29	37
37	Apr/8	9	131.7	130.72	125.08(-0.29)	122.95(-0.28)	122.48(0.13)	121.76	-1.8	-6	48(-0.5)	-50	[-11]	[-7]	[-24]	-57	46	DT	-0.3	OpenShort?	(-12)	5	-71	6	-10	-1.3,26	37
38	Apr/7	15	132.04	132.3	125.44(-0.29)	123.29(-0.05)	122.32(0.31)	123.99	-1.6	-4	48(-9.2)	-25	[-11]	[5]	[18]	-31	239	UR	0.6	SmallShort?	(-8)	12	30	20	20	-0.5,32	39
39	Apr/7	14	132.04	132.3	125.8(-0.44)	123.35(-0.22)	121.94(-0.02)	123.07	-1.8	-4	57(-9)	-50	[-17]	[-13]	[12]	-57	202	DP	0.4	OpenShort	(-14)	-1	23	13	20	-0.9,16	39
40	Apr/7	13	132.04	132.3	126.36(-0.46)	123.62(-0.34)	121.96(-0.52)	122.37	-1.9	-4	66(-4.8)	-50	[-18]	[-35]	[15]	-74	1	DP	0.1	OpenShort	(-20)	-20	43	4	1	-1.2,6	39

41	Apr/7	12	132.04	132.3	126.94(-0.54)	124.04(-0.42)	122.6(-0.66)	121.06	-2.1	-4	71(-2.4)	-50	[-21]	[-42]	[-7]	-90	-93	DT	-0.4	HoldShort	(-21)	-25	2	-2	-20	-1.6,0	39
42	Apr/7	11	132.04	132.3	127.63(-0.58)	124.56(-0.59)	123.42(-0.68)	121	-2.2	-4	74(-1)	-50	[-22]	[-47]	[-20]	-95	-120	DT	-0.6	HoldShort	(-23)	-26	-38	-8	-20	-1.8,0	39
43	Apr/7	10	132.04	132.3	128.37(-0.5)	125.3(-0.55)	124.27(-0.39)	122.19	-1.9	-4	75(-0.4)	-50	[-19]	[-34]	[-16]	-87	-88	DT	-0.5	HoldShort	(-22)	-15	-33	-2	-20	-1.6,3	39
44	Apr/7	9	132.04	132.3	129.02(-0.43)	125.99(-0.46)	124.76(-0.42)	123.22	-1.7	-4	75(1.5)	-50	[-17]	[-33]	[-29]	-84	-134	DT	-0.4	OpenShort?	(-19)	-16	-75	-0	-20	-1.5,4	39
45	Apr/6	15	132.51	133.8	129.58(-0.33)	126.57(-0.22)	125.28(-0.15)	125.59	-1.5	-1	74(-6)	-40	[-13]	[-16]	[6]	-71	-24	DP	0.1	OpenShort?	(-14)	-6	15	7	-6	-1.1,7	43

46	Apr/6	14	132.51	133.8	130.01(-0.22)	126.85(-0.27)	125.47(-0.15)	125.1	-1.6	-1	80(3.2)	-45	[-8]	[-15]	[-3]	-80	-203	DT	-0.1	OpenShort	(-15)	-6	-2	3	-20	-1.3,3	43
47	Apr/6	13	132.51	133.8	130.3(-0.23)	127.19(-0.32)	125.66(-0.54)	125.16	-1.5	-1	76(4.7)	-50	[-9]	[-31]	[1]	-83	-299	DP	-0.1	OpenShort	(-10)	-21	15	1	-20	-1.4,2	43
48	Apr/6	12	132.51	133.8	130.6(-0.16)	127.6(-0.51)	126.34(-0.68)	124.7	-1.6	-1	72(5.2)	-50	[-6]	[-40]	[-21]	-91	-460	DT	-0.5	OpenShort	(-10)	-26	-35	-30	-20	-1.7,2	43
49	Apr/6	11	132.51	133.8	130.81(-0.14)	128.26(-0.67)	127.21(-0.51)	125.81	-1.4	-1	66(4.1)	-50	[-5]	[-36]	[-13]	-88	-367	DT	-0.4	OpenShort	(-5)	-20	-26	-29	7	-1.6,2	43
50	Apr/6	10	132.51	133.8	130.99(-0.15)	129.12(-0.55)	127.86(-0.28)	126.65	-1.2	-1	62(3.6)	-35	[-6]	[-25]	[-2]	-86	-254	DT	-0.4	OpenShort	(-4)	-11	14	-29	-18	-1.5,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI