|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $365.7100 One month high (close): $409.6100
PSA Daily Change: 0.27% Daily StdDev 1.55% PSA EMA_5_Trend: 0.03% 10Minute StdDev: $2.179
Latest Price : $409.61(0.27%) | Wed. Apr 20, 2022($3.5) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($2) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($2.1) Mon. Apr 11, 2022($4.1) Fri. Apr 8, 2022($1.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 394.2 | 405.11 | 406.85(0.04) | 408.25(0.15) | 409.63(0.04) | 410.05 | 1.1 | | 19 | 13(0.9) | 50 | [3] | [11] | [-1] | 87 | 49 | CR | 0.2 | OpenShort | | (3) | 3 | 0 | -3 | -1 | 1.6,97 | 73 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 408.25(hourly_sma_10 -0.44%) 406.85(hourly_sma_20 -0.78%) 405.11(daily_ema_10 -1.2%) 394.2(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | Apr/18 | 9 | 394.2 | 405.11 | 406.7(0.09) | 407.65(0.13) | 409.48(0.15) | 410.03 | 1.1 | | 19 | 13(-0.1) | 50 | [6] | [18] | [6] | 91 | 27 | UT | 0.3 | HoldLong? | | (3) | 10 | 16 | -2 | 13 | 1.8,96 | 73 | | 3 | Apr/14 | 15 | 392.06 | 403.82 | 406.33(0.09) | 407.12(0.08) | 408.87(0.15) | 409.02 | 1.1 | | 20 | 13(0.2) | 50 | [6] | [17] | [-2] | 84 | 17 | CR | 0.1 | OpenShort? | | (5) | 10 | -8 | -2 | 15 | 1.5,96 | 76 | | 4 | Apr/14 | 14 | 392.06 | 403.82 | 405.98(0.1) | 406.79(0.09) | 408.25(0.13) | 409.56 | 1.1 | | 20 | 12(-0.2) | 50 | [7] | [16] | [4] | 95 | 22 | UT | 0.7 | HoldLong | | (7) | 8 | -1 | 10 | 20 | 1.8,100 | 76 | | 5 | Apr/14 | 13 | 392.06 | 403.82 | 405.57(0.07) | 406.41(0.11) | 407.73(0.21) | 409.59 | 1.1 | | 20 | 13(1.1) | 50 | [5] | [21] | [8] | 97 | 83 | UT | 0.9 | OpenLong | | (7) | 14 | 8 | 19 | 20 | 2,97 | 76 | | | | |
| 6 | Apr/14 | 12 | 392.06 | 403.82 | 405.27(0.1) | 405.95(0.04) | 406.86(0.27) | 409.07 | 1.1 | | 20 | 12(0.2) | 50 | [7] | [24] | [16] | 89 | 56 | UT | 1.2 | HoldLong | | (5) | 17 | 31 | 13 | 20 | 2.1,86 | 76 | | 7 | Apr/14 | 11 | 392.06 | 403.82 | 404.88(0.07) | 405.77(0.03) | 405.78(0.12) | 407.11 | 0.9 | | 20 | 11(-0.6) | 50 | [5] | [13] | [11] | 64 | 20 | UT | 0.7 | OpenLong | | (5) | 8 | 19 | 17 | 15 | 1.2,84 | 76 | | 8 | Apr/14 | 10 | 392.06 | 403.82 | 404.58(0.03) | 405.64(-0.01) | 405.31(-0.02) | 405.88 | 0.9 | | 20 | 12(-0.3) | 50 | [2] | [2] | [-5] | 39 | -4 | CR | 0.3 | HoldShort | | (4) | -1 | -21 | 13 | 1 | 0.7,71 | 76 | | 9 | Apr/14 | 9 | 392.06 | 403.82 | 404.47(0.07) | 405.67(0.08) | 405.41(0.08) | 407.17 | 0.9 | | 20 | 12(0.4) | 50 | [5] | [12] | [13] | 50 | 20 | UT | 0.9 | OpenLong? | | (3) | 5 | 33 | 9 | 12 | 1.4,65 | 76 | | 10 | Apr/13 | 15 | 389.95 | 402.07 | 404.47(-0) | 405.36(-0.02) | 405.08(0.01) | 405.12 | 0.9 | | 21 | 12(0.4) | 50 | [-0] | [2] | [6] | 14 | 23 | UR | 0 | SmallShort? | | (3) | 1 | 20 | -5 | 0 | 0.5,51 | 76 | | | | |
| 11 | Apr/13 | 14 | 389.95 | 402.07 | 404.21(-0.07) | 405.44(-0.08) | 405.02(-0.19) | 403.85 | 0.8 | | 21 | 11(-1.9) | 5 | [-5] | [-14] | [-8] | 1 | 12 | RG | -0.6 | Wait | | (-1) | -12 | -16 | -12 | -12 | -0.2,56 | 76 | | 12 | Apr/13 | 13 | 389.95 | 402.07 | 404.51(-0.07) | 405.77(0.06) | 405.79(-0.05) | 404.86 | 0.9 | | 21 | 13(-2) | 20 | [-5] | [0] | [-6] | 23 | 67 | RG | -0.4 | Wait | | (-4) | -3 | -13 | 1 | -20 | 0.2,68 | 76 | | 13 | Apr/13 | 12 | 389.95 | 402.07 | 404.78(-0.06) | 405.54(0.09) | 405.79(0) | 405.69 | 0.9 | | 21 | 15(-1.7) | 25 | [-4] | [4] | [-3] | 29 | 80 | RG | -0.1 | Wait | | (-4) | 0 | -3 | -1 | -17 | 0.4,69 | 76 | | 14 | Apr/13 | 11 | 389.95 | 402.07 | 405.03(-0.04) | 405.19(0.11) | 405.96(0.09) | 405.9 | 1 | | 21 | 17(-1.1) | 50 | [-3] | [11] | [6] | 37 | 84 | UR | -0 | SmallShort | | (-4) | 6 | 15 | 10 | -8 | 0.3,79 | 76 | | 15 | Apr/13 | 10 | 389.95 | 402.07 | 405.21(-0.07) | 404.73(0.02) | 405.61(-0.09) | 404.95 | 0.9 | | 21 | 18(-1.2) | 5 | [-5] | [-4] | [-12] | 20 | 38 | RG | -0.2 | Wait | | (-4) | -6 | -39 | 9 | -4 | -0.1,72 | 76 | | | | |
| 16 | Apr/13 | 9 | 389.95 | 402.07 | 405.5(-0.03) | 404.64(0.16) | 405.97(0.05) | 407.42 | 1 | | 21 | 19(-0.9) | 50 | [-2] | [10] | [12] | 33 | 92 | UR | 0.4 | SmallShort? | | (-2) | 3 | 23 | 15 | 16 | 0.6,68 | 76 | | 17 | Apr/12 | 15 | 387.63 | 401.13 | 405.64(-0.05) | 403.99(0.12) | 405.75(0.17) | 405.94 | 1 | | 22 | 20(0.2) | 50 | [-3] | [17] | [4] | 8 | 103 | UR | 0.1 | SmallShort? | | (-4) | 11 | 8 | 5 | 9 | 0.1,55 | 79 | | 18 | Apr/12 | 14 | 387.63 | 401.13 | 405.83(-0.06) | 403.49(0.04) | 405.06(0.14) | 405.41 | 1 | | 22 | 20(-0.5) | 50 | [-4] | [12] | [7] | -7 | 84 | UR | 0.1 | SmallShort | | (-4) | 9 | 15 | 3 | 19 | -0.1,46 | 79 | | 19 | Apr/12 | 13 | 387.63 | 401.13 | 406.07(-0.05) | 403.31(0.07) | 404.49(0.16) | 404.42 | 1 | | 22 | 21(-0.2) | 35 | [-3] | [14] | [-5] | -13 | 50 | RG | -0 | Wait | | (-5) | 10 | -26 | 17 | 6 | -0.5,50 | 79 | | 20 | Apr/12 | 12 | 387.63 | 401.13 | 406.27(-0.01) | 403.02(0.02) | 403.85(0.15) | 406.1 | 1.1 | | 22 | 21(0) | 50 | [-1] | [13] | [4] | -6 | 47 | UR | 0.6 | SmallShort | | (-2) | 10 | -12 | 22 | 20 | -0,44 | 79 | | | | |
| 21 | Apr/12 | 11 | 387.63 | 401.13 | 406.27(0) | 402.95(-0.06) | 403.25(0.28) | 406.87 | 1.1 | | 22 | 21(-0.2) | 50 | [0] | [19] | [32] | -16 | 80 | UR | 1 | SmallShort | | (-0) | 18 | 66 | 21 | 20 | 0.2,29 | 79 | | 22 | Apr/12 | 10 | 387.63 | 401.13 | 406.3(-0.05) | 403.2(-0.22) | 402.12(0.01) | 402.74 | 0.9 | | 22 | 21(0.9) | 50 | [-3] | [-5] | [6] | -65 | -37 | RG | 0.2 | Wait | | (-3) | 1 | 12 | 1 | 20 | -1,10 | 79 | | 23 | Apr/12 | 9 | 387.63 | 401.13 | 406.52(-0.05) | 404.09(-0.19) | 402.07(-0.01) | 402.01 | 0.8 | | 22 | 20(0.7) | 45 | [-3] | [-5] | [4] | -71 | -62 | RG | -0 | Wait? | | (-3) | -1 | 7 | 7 | 9 | -1.3,12 | 79 | | 24 | Apr/11 | 15 | 385.09 | 400.07 | 406.73(-0.06) | 404.86(-0.2) | 402.13(-0.01) | 401.57 | 0.9 | | 24 | 19(1.2) | 25 | [-4] | [-5] | [-10] | -78 | -73 | RG | -0.2 | Wait? | | (-5) | -1 | -30 | 7 | -14 | -1.5,10 | 75 | | 25 | Apr/11 | 14 | 385.09 | 400.07 | 406.98(-0.05) | 405.68(-0.16) | 402.18(-0.11) | 403.43 | 1 | | 24 | 18(0.6) | 50 | [-3] | [-10] | [12] | -69 | -68 | RG | 0.4 | Wait | | (-3) | -7 | 33 | 8 | -3 | -1.1,9 | 75 | | | | |
| 26 | Apr/11 | 13 | 385.09 | 400.07 | 407.17(-0.05) | 406.35(-0.23) | 402.61(-0.41) | 401.4 | 0.9 | | 24 | 18(1.5) | 15 | [-3] | [-31] | [-2] | -93 | -193 | RG | -0.4 | Wait | | (-5) | -26 | 4 | -3 | -20 | -1.9,5 | 75 | | 27 | Apr/11 | 12 | 385.09 | 400.07 | 407.38(-0.06) | 407.28(-0.22) | 404.27(-0.47) | 401.17 | 0.9 | | 24 | 16(2.2) | -5 | [-4] | [-35] | [-20] | -100 | -207 | RG | -1.1 | SmallLong | | (-3) | -30 | -31 | -28 | -20 | -2.2,5 | 75 | | 28 | Apr/11 | 11 | 385.09 | 400.07 | 407.63(-0.01) | 408.19(-0.15) | 406.17(-0.33) | 403.1 | 1 | | 24 | 14(0.2) | 30 | [-1] | [-23] | [-6] | -93 | -183 | RG | -1.3 | SmallLong | | (-2) | -21 | 21 | -51 | -20 | -1.9,5 | 75 | | 29 | Apr/11 | 10 | 385.09 | 400.07 | 407.67(-0.05) | 408.79(-0.23) | 407.51(-0.52) | 401.83 | 0.9 | | 24 | 14(1.5) | -5 | [-3] | [-38] | [-36] | -84 | -219 | RG | -2.4 | SmallLong | | (-3) | -33 | -62 | -51 | -20 | -2.4,26 | 75 | | 30 | Apr/11 | 9 | 385.09 | 400.07 | 407.87(0.08) | 409.74(0.02) | 409.63(-0.11) | 405.74 | 1.2 | | 24 | 12(-2.2) | 25 | [5] | [-2] | [-30] | -17 | -157 | DR | -1.8 | OpenShort? | | (2) | -7 | -61 | -29 | -20 | -1,58 | 75 | | | | |
| 31 | Apr/8 | 15 | 383.03 | 398.37 | 407.55(0.14) | 409.67(0.06) | 410.08(-0.05) | 409.58 | 1.5 | | 26 | 14(-4.5) | 50 | [9] | [6] | [-6] | 60 | -102 | CR | -0.2 | HoldShort? | | (7) | -3 | -12 | -3 | -15 | 0.8,90 | 83 | | 32 | Apr/8 | 14 | 383.03 | 398.37 | 406.96(0.17) | 409.41(0.11) | 410.3(0.02) | 410.34 | 1.6 | | 26 | 19(-3.4) | 50 | [11] | [13] | [-2] | 68 | -87 | CR | 0 | HoldShort | | (10) | 1 | -2 | -3 | -7 | 1,93 | 83 | | 33 | Apr/8 | 13 | 383.03 | 398.37 | 406.27(0.14) | 408.95(0.09) | 410.21(0.04) | 410.45 | 1.6 | | 26 | 22(-0.8) | 50 | [9] | [13] | [3] | 71 | -33 | UT | 0.1 | OpenLong | | (12) | 3 | 10 | -5 | 7 | 1.1,93 | 83 | | 34 | Apr/8 | 12 | 383.03 | 398.37 | 405.72(0.13) | 408.59(0.07) | 410.03(0.04) | 409.84 | 1.5 | | 26 | 23(-0.7) | 50 | [9] | [12] | [-2] | 68 | -22 | CR | -0 | HoldShort | | (8) | 3 | -5 | -6 | 5 | 1,93 | 83 | | 35 | Apr/8 | 11 | 383.03 | 398.37 | 405.19(0.14) | 408.29(0.07) | 409.86(0.14) | 410.18 | 1.6 | | 26 | 24(-0.4) | 50 | [9] | [19] | [-2] | 78 | 13 | CR | 0.1 | OpenShort | | (9) | 9 | -7 | -3 | 16 | 1.2,98 | 83 | | | | |
| 36 | Apr/8 | 10 | 383.03 | 398.37 | 404.63(0.15) | 408.01(0.14) | 409.28(0.21) | 410.63 | 1.6 | | 26 | 24(0.6) | 50 | [10] | [26] | [5] | 85 | 51 | UT | 0.3 | HoldLong | | (10) | 14 | 10 | -0 | 18 | 1.4,100 | 83 | | 37 | Apr/8 | 9 | 383.03 | 398.37 | 404.02(0.14) | 407.44(0.09) | 408.43(0.18) | 409.98 | 1.5 | | 26 | 24(0.2) | 50 | [9] | [22] | [4] | 85 | 52 | UT | 0.4 | HoldLong? | | (9) | 12 | 5 | 4 | 20 | 1.4,100 | 83 | | 38 | Apr/7 | 15 | 380.81 | 395.16 | 403.47(0.14) | 407.06(0.13) | 407.69(0.14) | 409.68 | 1.8 | | 25 | 23(-0.6) | 50 | [9] | [21] | [7] | 88 | 43 | UT | 0.5 | HoldLong? | | (10) | 9 | 14 | 5 | 18 | 1.5,100 | 84 | | 39 | Apr/7 | 14 | 380.81 | 395.16 | 402.9(0.21) | 406.54(0.14) | 407.13(0.11) | 408.8 | 1.7 | | 25 | 24(-2.2) | 50 | [14] | [21] | [10] | 86 | -33 | UT | 0.4 | HoldLong | | (9) | 7 | 25 | 5 | 10 | 1.5,98 | 84 | | 40 | Apr/7 | 13 | 380.81 | 395.16 | 402.07(0.17) | 405.97(0.13) | 406.68(-0.01) | 407.21 | 1.6 | | 25 | 26(-1.7) | 50 | [11] | [12] | [0] | 74 | -44 | UT | 0.1 | OpenLong | | (12) | -1 | 5 | -3 | -8 | 1.2,94 | 84 | | | | |
| 41 | Apr/7 | 12 | 380.81 | 395.16 | 401.37(0.2) | 405.44(0.23) | 406.73(0.08) | 406.91 | 1.6 | | 25 | 28(-2) | 50 | [13] | [21] | [3] | 73 | -41 | UT | 0 | OpenLong | | (12) | 5 | 16 | -4 | -20 | 1.2,93 | 84 | | 42 | Apr/7 | 11 | 380.81 | 395.16 | 400.57(0.18) | 404.5(0.22) | 406.42(-0.02) | 405.88 | 1.5 | | 25 | 30(-1.5) | 50 | [12] | [14] | [-9] | 71 | -56 | CR | -0.1 | HoldShort | | (12) | -1 | -17 | -7 | -20 | 1.1,93 | 84 | | 43 | Apr/7 | 10 | 380.81 | 395.16 | 399.87(0.21) | 403.62(0.2) | 406.5(0.15) | 406.97 | 1.6 | | 25 | 31(-0.3) | 50 | [14] | [25] | [3] | 82 | 6 | UT | 0.1 | HoldLong | | (14) | 10 | 5 | -2 | 20 | 1.4,97 | 84 | | 44 | Apr/7 | 9 | 380.81 | 395.16 | 399.03(0.19) | 402.81(0.18) | 405.89(0.15) | 406.63 | 1.6 | | 25 | 32(0.2) | 50 | [12] | [24] | [-2] | 85 | 37 | CR | 0.1 | OpenShort? | | (14) | 10 | -11 | -4 | 20 | 1.5,97 | 84 | | 45 | Apr/6 | 15 | 378.71 | 391.59 | 398.28(0.14) | 402.09(0.21) | 405.27(0.29) | 407.32 | 1.9 | | 23 | 31(0.1) | 50 | [9] | [34] | [13] | 92 | 162 | UT | 0.4 | HoldLong? | | (14) | 19 | 30 | -3 | 20 | 1.7,99 | 83 | | | | |
| 46 | Apr/6 | 14 | 378.71 | 391.59 | 397.71(0.11) | 401.23(0.16) | 404.1(0.38) | 405.47 | 1.8 | | 23 | 31(2.1) | 50 | [7] | [37] | [1] | 89 | 184 | UT | 0.3 | OpenLong | | (8) | 24 | -5 | -1 | 20 | 1.6,99 | 83 | | 47 | Apr/6 | 13 | 378.71 | 391.59 | 397.27(0.12) | 400.6(0.19) | 402.59(0.47) | 405.78 | 1.8 | | 23 | 29(3.1) | 50 | [8] | [44] | [12] | 98 | 207 | UT | 0.7 | OpenLong | | (8) | 30 | 19 | 7 | 20 | 1.9,100 | 83 | | 48 | Apr/6 | 12 | 378.71 | 391.59 | 396.81(0.11) | 399.85(0.16) | 400.71(0.26) | 404.57 | 1.7 | | 23 | 26(2.8) | 50 | [7] | [29] | [17] | 100 | 155 | UT | 1 | HoldLong | | (7) | 17 | 22 | 33 | 20 | 2,100 | 83 | | 49 | Apr/6 | 11 | 378.71 | 391.59 | 396.39(0.11) | 399.22(0.26) | 399.68(0.19) | 403.2 | 1.6 | | 23 | 23(2.1) | 50 | [7] | [28] | [14] | 91 | 108 | UT | 1 | OpenLong | | (6) | 12 | 25 | 30 | 12 | 1.9,93 | 83 | | 50 | Apr/6 | 10 | 378.71 | 391.59 | 395.96(0.11) | 398.17(0.25) | 398.91(0.21) | 401.67 | 1.5 | | 23 | 21(2) | 50 | [7] | [29] | [27] | 77 | 83 | UT | 0.9 | OpenLong | | (7) | 13 | 65 | 26 | 15 | 1.8,82 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|