|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $242.1700 One month high (close): $264.2700
IWO Daily Change: -1.28% Daily StdDev 2.09% IWO EMA_5_Trend: -0.28% 10Minute StdDev: $2.6468
Latest Price : $242.17(-1.28%) | Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($2.8) Mon. Apr 18, 2022($2.2) Thu. Apr 14, 2022($1.4) Wed. Apr 13, 2022($1.9) Tue. Apr 12, 2022($2) Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($1.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 252.56 | 248.15 | 246.76(-0.13) | 246.44(-0.27) | 245.07(-0.28) | 243.13 | -1.5 | | -10 | 30(3.1) | -50 | [-6] | [-24] | [-9] | -90 | -88 | DT | -1 | OpenShort | | (-5) | -13 | -4 | -23 | -20 | -2,10 | 38 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.44(hourly_sma_10 1.36%) 246.76(hourly_sma_20 1.49%) 248.15(daily_ema_10 2.06%) 252.56(daily_ema_20 3.88%)
|
| | | 2 | Apr/18 | 9 | 252.56 | 248.15 | 247.09(-0.12) | 247.1(-0.2) | 245.76(-0.22) | 243.36 | -1.5 | | -10 | 27(0.6) | -50 | [-6] | [-19] | [-23] | -82 | -83 | DT | -1.5 | HoldShort? | | (-6) | -11 | -44 | -20 | -20 | -2.3,26 | 38 | | 3 | Apr/14 | 15 | 253.43 | 249.78 | 247.39(-0.07) | 247.59(-0.13) | 246.3(-0.19) | 245.7 | -1.4 | | -7 | 26(-2.1) | -50 | [-3] | [-15] | [-10] | -45 | -49 | DT | -0.4 | OpenShort? | | (-4) | -9 | -20 | -8 | -20 | -1,30 | 42 | | 4 | Apr/14 | 14 | 253.43 | 249.78 | 247.57(0.05) | 247.9(-0.04) | 246.77(-0.15) | 246.76 | -1.2 | | -7 | 28(-2) | -35 | [2] | [-9] | [-1] | -22 | -118 | DR | -0 | OpenShort | | (-2) | -7 | 8 | -10 | -19 | -0.5,41 | 42 | | 5 | Apr/14 | 13 | 253.43 | 249.78 | 247.45(0.02) | 248(-0.02) | 247.15(-0.27) | 246.35 | -1.2 | | -7 | 30(-1.1) | -40 | [1] | [-15] | [-4] | -23 | -128 | DR | -0.5 | OpenShort | | (2) | -13 | 8 | -21 | -20 | -0.6,42 | 42 | | | | |
| 6 | Apr/14 | 12 | 253.43 | 249.78 | 247.39(0.03) | 248(-0) | 247.82(-0.26) | 245.9 | -1.3 | | -7 | 31(-1.6) | -50 | [1] | [-14] | [-15] | -21 | -157 | DR | -1.1 | OpenShort | | (1) | -12 | -17 | -27 | -20 | -0.8,49 | 42 | | 7 | Apr/14 | 11 | 253.43 | 249.78 | 247.32(0.07) | 248.06(0.11) | 248.47(-0.18) | 246.79 | -1.2 | | -7 | 33(-3.3) | -50 | [3] | [-7] | [-15] | 8 | -136 | DR | -0.9 | OpenShort | | (2) | -9 | -20 | -20 | -20 | -0.3,65 | 42 | | 8 | Apr/14 | 10 | 253.43 | 249.78 | 247.15(0.07) | 247.79(0.11) | 248.92(-0.09) | 247.86 | -1 | | -7 | 36(-2) | -35 | [3] | [-2] | [-10] | 39 | -65 | DR | -0.5 | OpenShort | | (5) | -4 | -20 | -8 | -20 | 0.3,81 | 42 | | 9 | Apr/14 | 9 | 253.43 | 249.78 | 246.98(0.08) | 247.52(0.1) | 249.14(0.11) | 248.96 | -0.8 | | -7 | 38(1) | -25 | [4] | [7] | [-2] | 59 | 26 | CR | -0.1 | HoldShort? | | (5) | 5 | -11 | -0 | 20 | 0.9,86 | 42 | | 10 | Apr/13 | 15 | 253.95 | 250.83 | 246.79(0.1) | 247.27(0.08) | 248.86(0.24) | 249.56 | -0.8 | | -5 | 37(-0.5) | 15 | [5] | [13] | [8] | 69 | 69 | UT | 0.3 | OpenLong? | | (4) | 11 | 9 | 8 | 20 | 1.3,86 | 43 | | | | |
| 11 | Apr/13 | 14 | 253.95 | 250.83 | 246.54(0.04) | 247.07(-0.01) | 248.27(0.25) | 249.08 | -0.9 | | -5 | 38(1.3) | -5 | [2] | [11] | [7] | 62 | 121 | RG | 0.4 | Wait | | (4) | 12 | 2 | 12 | 20 | 1.2,82 | 43 | | 12 | Apr/13 | 13 | 253.95 | 250.83 | 246.44(0.03) | 247.09(-0.04) | 247.66(0.41) | 248.99 | -0.9 | | -5 | 36(1.4) | 5 | [1] | [17] | [12] | 60 | 173 | RG | 0.7 | Wait | | (2) | 19 | 7 | 25 | 20 | 1.3,77 | 43 | | 13 | Apr/13 | 12 | 253.95 | 250.83 | 246.36(0.01) | 247.18(-0.02) | 246.64(0.3) | 248.58 | -1 | | -5 | 35(0.4) | -5 | [1] | [13] | [11] | 45 | 155 | RG | 1 | SmallShort | | (1) | 14 | 9 | 27 | 20 | 1.2,65 | 43 | | 14 | Apr/13 | 11 | 253.95 | 250.83 | 246.34(-0.01) | 247.23(0.14) | 245.9(0.1) | 248.09 | -1.1 | | -5 | 35(-0.5) | -15 | [-1] | [7] | [13] | 26 | 107 | UR | 1.2 | SmallShort | | (0) | 5 | 27 | 26 | -4 | 0.9,53 | 43 | | 15 | Apr/13 | 10 | 253.95 | 250.83 | 246.36(-0.04) | 246.88(0.07) | 245.65(-0.08) | 246.63 | -1.3 | | -5 | 35(-1.1) | -30 | [-2] | [-4] | [4] | -15 | 32 | DP | 0.5 | OpenShort | | (-2) | -4 | 13 | 5 | -20 | 0.1,33 | 43 | | | | |
| 16 | Apr/13 | 9 | 253.95 | 250.83 | 246.45(-0.02) | 246.71(0.05) | 245.84(-0.28) | 245.95 | -1.5 | | -5 | 36(0.1) | -30 | [-1] | [-13] | [6] | -35 | -72 | DP | 0.1 | OpenShort? | | (-3) | -13 | 36 | -18 | -20 | -0.3,23 | 43 | | 17 | Apr/12 | 15 | 254.01 | 251.73 | 246.5(-0.08) | 246.58(0.03) | 246.52(-0.49) | 244.06 | -1.6 | | -4 | 36(5.6) | -50 | [-4] | [-26] | [-16] | -52 | -143 | DT | -1.2 | OpenShort? | | (-3) | -23 | -14 | -32 | -20 | -1.2,28 | 42 | | 18 | Apr/12 | 14 | 254.01 | 251.73 | 246.69(-0.09) | 246.51(0.01) | 247.73(-0.35) | 244.8 | -1.5 | | -4 | 31(-0.5) | -50 | [-4] | [-20] | [-23] | -29 | -78 | DT | -1.5 | OpenShort | | (-3) | -17 | -40 | -34 | -20 | -1,46 | 42 | | 19 | Apr/12 | 13 | 254.01 | 251.73 | 246.92(-0.01) | 246.48(0.07) | 248.61(0.2) | 246.92 | -1.1 | | -4 | 31(-0.1) | -30 | [-1] | [8] | [-7] | 18 | 62 | RG | -0.9 | SmallLong | | (-2) | 9 | -14 | -16 | 1 | 0,68 | 42 | | 20 | Apr/12 | 12 | 254.01 | 251.73 | 246.95(0.01) | 246.31(0.12) | 248.12(0.21) | 247.69 | -1 | | -4 | 31(0) | -25 | [1] | [10] | [-8] | 44 | 73 | CR | -0.2 | HoldShort | | (0) | 10 | -27 | 2 | 12 | 0.4,84 | 42 | | | | |
| 21 | Apr/12 | 11 | 254.01 | 251.73 | 246.93(0.06) | 246.02(0.08) | 247.6(0.36) | 249.15 | -0.8 | | -4 | 31(0.3) | 5 | [3] | [17] | [7] | 74 | 122 | RG | 0.8 | SmallShort | | (2) | 17 | -16 | 43 | 20 | 1.1,96 | 42 | | 22 | Apr/12 | 10 | 254.01 | 251.73 | 246.77(0.09) | 245.83(0.15) | 246.72(0.65) | 250.03 | -0.6 | | -4 | 31(4) | 40 | [4] | [33] | [21] | 67 | 205 | UT | 1.7 | OpenLong | | (4) | 31 | 19 | 42 | 20 | 1.7,74 | 42 | | 23 | Apr/12 | 9 | 254.01 | 251.73 | 246.77(-0) | 245.83(0) | 245.12(0.32) | 249 | -0.8 | | -4 | 27(-0.1) | 15 | [0] | [13] | [41] | 38 | 182 | UR | 2.3 | SmallShort? | | (2) | 15 | 81 | 40 | 20 | 1.5,50 | 42 | | 24 | Apr/11 | 15 | 253.88 | 253.68 | 246.56(-0.09) | 245.46(-0.15) | 244.34(-0.05) | 244.71 | -1.3 | | -1 | 27(2.8) | -20 | [-4] | [-9] | [1] | -54 | -3 | DP | 0.2 | OpenShort? | | (-4) | -2 | -6 | 15 | 9 | -1.1,24 | 37 | | 25 | Apr/11 | 14 | 253.88 | 253.68 | 246.79(-0.1) | 245.83(-0.15) | 244.47(0.01) | 245.02 | -1.2 | | -1 | 24(-0.9) | -10 | [-5] | [-6] | [7] | -60 | 33 | DP | 0.3 | OpenShort | | (-5) | 1 | 12 | 12 | 8 | -1,15 | 37 | | | | |
| 26 | Apr/11 | 13 | 253.88 | 253.68 | 247.04(-0.09) | 246.2(-0.1) | 244.44(-0.21) | 244.38 | -1.3 | | -1 | 25(1.1) | -20 | [-4] | [-15] | [4] | -82 | -74 | DP | -0 | OpenShort | | (-5) | -10 | 19 | -1 | -20 | -1.5,6 | 37 | | 27 | Apr/11 | 12 | 253.88 | 253.68 | 247.27(-0.12) | 246.44(-0.17) | 244.95(-0.34) | 243.38 | -1.4 | | -1 | 24(2.3) | -45 | [-6] | [-23] | [-10] | -99 | -123 | DT | -0.9 | OpenShort | | (-6) | -16 | -16 | -5 | -20 | -2.2,6 | 37 | | 28 | Apr/11 | 11 | 253.88 | 253.68 | 247.57(-0.09) | 246.86(-0.21) | 245.79(-0.34) | 244.21 | -1.3 | | -1 | 22(3) | -50 | [-4] | [-24] | [-14] | -97 | -136 | DT | -1 | OpenShort | | (-5) | -16 | -25 | -21 | -20 | -2.1,6 | 37 | | 29 | Apr/11 | 10 | 253.88 | 253.68 | 247.8(-0.05) | 247.39(-0.07) | 246.63(-0.2) | 245.5 | -1.2 | | -1 | 19(0.5) | -15 | [-2] | [-13] | [-2] | -78 | -88 | DT | -0.8 | HoldShort | | (-3) | -9 | 14 | -24 | -20 | -1.7,15 | 37 | | 30 | Apr/11 | 9 | 253.88 | 253.68 | 247.93(-0.08) | 247.57(-0.1) | 247.13(-0.33) | 244.75 | -1.3 | | -1 | 18(3.7) | -50 | [-4] | [-20] | [-23] | -85 | -132 | DT | -1.8 | OpenShort? | | (-4) | -16 | -40 | -31 | -20 | -2.4,25 | 37 | | | | |
| 31 | Apr/8 | 15 | 253.55 | 255 | 248.13(-0.06) | 247.83(0.04) | 247.13(0) | 246.84 | -0.9 | | 1 | 14(0.2) | -25 | [-3] | [-1] | [-10] | -35 | 10 | DT | -1.1 | OpenShort? | | (-2) | 0 | -16 | -11 | -20 | -1.2,45 | 43 | | 32 | Apr/8 | 14 | 253.55 | 255 | 248.28(-0.13) | 247.73(0.03) | 247.13(0) | 247.7 | -0.8 | | 1 | 14(-7.8) | -35 | [-6] | [-2] | [-3] | -5 | 113 | DT | -0.2 | OpenShort | | (-2) | 0 | -8 | 2 | -8 | -0.5,58 | 43 | | 33 | Apr/8 | 13 | 253.55 | 255 | 248.6(-0.15) | 247.73(0) | 247.94(-0.08) | 248.11 | -0.7 | | 1 | 22(-7.9) | -35 | [-7] | [-7] | [1] | 8 | 113 | DP | 0.1 | OpenShort | | (-6) | -4 | -8 | 15 | 13 | -0.3,65 | 43 | | 34 | Apr/8 | 12 | 253.55 | 255 | 248.97(-0.16) | 247.65(-0.05) | 248.15(0.04) | 248.54 | -0.7 | | 1 | 30(-6.7) | -30 | [-8] | [-2] | [4] | -1 | 154 | DP | 0.2 | OpenShort | | (-7) | 2 | -1 | 11 | 20 | -0.2,54 | 43 | | 35 | Apr/8 | 11 | 253.55 | 255 | 249.37(-0.14) | 247.78(-0.04) | 248.05(0.15) | 248.58 | -0.7 | | 1 | 37(-4.4) | 0 | [-7] | [3] | [15] | -11 | 151 | UR | 0.2 | SmallShort | | (-7) | 7 | 35 | 3 | 20 | -0.3,47 | 43 | | | | |
| 36 | Apr/8 | 10 | 253.55 | 255 | 249.71(-0.21) | 247.87(-0.1) | 247.68(0.05) | 246.74 | -0.9 | | 1 | 41(-3.7) | -50 | [-10] | [-4] | [-6] | -37 | 108 | DT | -0.3 | OpenShort | | (-9) | 2 | -18 | 7 | -13 | -1,38 | 43 | | 37 | Apr/8 | 9 | 253.55 | 255 | 250.23(-0.2) | 248.11(-0.07) | 247.55(0.07) | 247.7 | -0.8 | | 1 | 45(-4.5) | -45 | [-10] | [-2] | [-7] | -33 | 121 | DT | 0 | OpenShort? | | (-9) | 3 | -29 | 12 | 4 | -0.8,37 | 43 | | 38 | Apr/7 | 15 | 253.42 | 256.05 | 250.73(-0.22) | 248.28(0.02) | 247.37(0.09) | 249.25 | -0.6 | | 2 | 49(-7.6) | -5 | [-10] | [1] | [14] | -20 | 187 | UR | 0.5 | SmallShort? | | (-8) | 4 | 27 | 22 | 20 | -0.4,40 | 42 | | 39 | Apr/7 | 14 | 253.42 | 256.05 | 251.29(-0.26) | 248.22(-0.02) | 247.15(-0.14) | 247.82 | -0.8 | | 2 | 57(-5.7) | -30 | [-12] | [-11] | [6] | -57 | 88 | DP | 0.2 | OpenShort | | (-12) | -7 | 14 | 8 | -5 | -0.8,13 | 42 | | 40 | Apr/7 | 13 | 253.42 | 256.05 | 251.94(-0.28) | 248.28(-0.06) | 247.49(-0.23) | 247.08 | -0.9 | | 2 | 63(-3.3) | -25 | [-13] | [-17] | [7] | -70 | 34 | DP | -0.1 | OpenShort | | (-14) | -11 | 26 | 1 | -20 | -1,5 | 42 | | | | |
| 41 | Apr/7 | 12 | 253.42 | 256.05 | 252.64(-0.3) | 248.42(-0.17) | 248.06(-0.27) | 245.73 | -1 | | 2 | 66(0) | -50 | [-14] | [-21] | [-12] | -85 | -36 | DT | -0.5 | HoldShort | | (-15) | -13 | -23 | -6 | -20 | -1.4,0 | 42 | | 42 | Apr/7 | 11 | 253.42 | 256.05 | 253.39(-0.28) | 248.85(-0.28) | 248.72(-0.19) | 246.96 | -0.9 | | 2 | 66(-0.7) | -50 | [-13] | [-20] | [-7] | -80 | -16 | DT | -0.4 | HoldShort | | (-13) | -9 | -22 | -3 | 6 | -1.3,3 | 42 | | 43 | Apr/7 | 10 | 253.42 | 256.05 | 254.09(-0.24) | 249.55(-0.3) | 249.2(-0.04) | 248.16 | -0.7 | | 2 | 67(0.2) | -40 | [-11] | [-13] | [-7] | -73 | 2 | DT | -0.2 | OpenShort | | (-13) | -2 | -27 | 3 | 20 | -1.2,7 | 42 | | 44 | Apr/7 | 9 | 253.42 | 256.05 | 254.7(-0.19) | 250.3(-0.26) | 249.29(0.09) | 249.6 | -0.5 | | 2 | 66(0.6) | -15 | [-9] | [-5] | [2] | -66 | 15 | DP | 0.1 | OpenShort? | | (-10) | 4 | -5 | 6 | 20 | -1,9 | 42 | | 45 | Apr/6 | 15 | 253.37 | 256.94 | 255.18(-0.2) | 250.96(-0.23) | 249.06(0.12) | 249.85 | -0.5 | | 4 | 66(0.6) | 5 | [-9] | [-3] | [9] | -70 | 22 | RG | 0.2 | Wait? | | (-9) | 6 | 19 | 8 | 17 | -1.1,8 | 47 | | | | |
| 46 | Apr/6 | 14 | 253.37 | 256.94 | 255.7(-0.18) | 251.54(-0.32) | 248.77(-0.08) | 248.83 | -0.6 | | 4 | 65(3.2) | -20 | [-8] | [-14] | [-4] | -81 | -109 | DT | 0 | OpenShort | | (-11) | -4 | -12 | 7 | -8 | -1.4,4 | 47 | | 47 | Apr/6 | 13 | 253.37 | 256.94 | 256.17(-0.16) | 252.34(-0.33) | 248.97(-0.37) | 249.48 | -0.5 | | 4 | 62(3.5) | -10 | [-8] | [-28] | [6] | -85 | -191 | DP | 0.1 | OpenShort | | (-8) | -17 | 16 | 10 | -9 | -1.5,3 | 47 | | 48 | Apr/6 | 12 | 253.37 | 256.94 | 256.59(-0.15) | 253.18(-0.46) | 249.9(-0.55) | 248.62 | -0.6 | | 4 | 58(5.3) | -35 | [-7] | [-39] | [-7] | -94 | -297 | DT | -0.3 | OpenShort | | (-9) | -26 | 2 | -31 | -20 | -1.8,1 | 47 | | 49 | Apr/6 | 11 | 253.37 | 256.94 | 256.98(-0.15) | 254.35(-0.49) | 251.29(-0.61) | 248.53 | -0.6 | | 4 | 53(6.6) | -40 | [-7] | [-42] | [-10] | -103 | -332 | DT | -0.7 | HoldShort | | (-7) | -29 | 2 | -34 | -20 | -2.1,0 | 47 | | 50 | Apr/6 | 10 | 253.37 | 256.94 | 257.37(-0.2) | 255.59(-0.51) | 252.82(-0.62) | 248.44 | -0.7 | | 4 | 47(10.2) | -50 | [-9] | [-44] | [-23] | -115 | -305 | DT | -1.3 | HoldShort | | (-7) | -29 | -26 | -38 | -20 | -2.6,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|