|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $122.6200 One month high (close): $136.9000
ICE Daily Change: -1.53% Daily StdDev 1.6% ICE EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $122.62(-1.53%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 130.78 | 127.43 | 125.36(-0.18) | 125.17(-0.22) | 124.53(-0.4) | 123.12 | -1.9 | | -19 | 20(1.2) | -50 | [-11] | [-39] | [-28] | -120 | -98 | DT | -1.7 | HoldShort | | (-11) | -25 | -50 | -32 | -20 | -2.8,0 | 20 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.17(hourly_sma_10 1.67%) 125.36(hourly_sma_20 1.82%) 127.43(daily_ema_10 3.5%) 130.78(daily_ema_20 6.22%)
|
| | | 2 | Apr/18 | 9 | 130.78 | 127.43 | 125.58(-0.16) | 125.44(-0.13) | 125.03(-0.26) | 124.11 | -1.6 | | -19 | 19(-3.1) | -50 | [-10] | [-28] | [-17] | -82 | -25 | DT | -1.2 | HoldShort? | | (-9) | -16 | -32 | -18 | -20 | -1.9,16 | 20 | | 3 | Apr/14 | 15 | 131.51 | 128.45 | 125.78(-0.16) | 125.6(-0.06) | 125.36(-0.18) | 124.74 | -1.8 | | -16 | 22(-6.6) | -50 | [-10] | [-19] | [-15] | -51 | 36 | DT | -0.7 | OpenShort? | | (-9) | -11 | -32 | -9 | -20 | -1.2,29 | 22 | | 4 | Apr/14 | 14 | 131.51 | 128.45 | 125.98(-0.1) | 125.68(0.04) | 125.58(-0.11) | 125.39 | -1.7 | | -16 | 28(-2.2) | -50 | [-6] | [-11] | [-1] | -25 | 24 | DT | -0.2 | OpenShort | | (-8) | -7 | 4 | -1 | -19 | -0.6,40 | 22 | | 5 | Apr/14 | 13 | 131.51 | 128.45 | 126.11(-0.11) | 125.63(0.04) | 125.72(-0.08) | 125.32 | -1.7 | | -16 | 31(-1.9) | -50 | [-7] | [-9] | [-5] | -29 | 32 | DT | -0.4 | OpenShort | | (-7) | -5 | -9 | 0 | -20 | -0.7,39 | 22 | | | | |
| 6 | Apr/14 | 12 | 131.51 | 128.45 | 126.25(-0.09) | 125.58(0.05) | 125.82(-0.02) | 125.5 | -1.6 | | -16 | 32(-0.6) | -50 | [-6] | [-5] | [-7] | -24 | 27 | DT | -0.3 | OpenShort | | (-7) | -1 | -18 | 1 | -13 | -0.6,41 | 22 | | 7 | Apr/14 | 11 | 131.51 | 128.45 | 126.36(-0.06) | 125.52(0.08) | 125.84(0.02) | 125.86 | -1.5 | | -16 | 33(-0.4) | -50 | [-4] | [-1] | [3] | -21 | 26 | DP | 0 | OpenShort | | (-5) | 1 | 4 | 7 | 3 | -0.4,39 | 22 | | 8 | Apr/14 | 10 | 131.51 | 128.45 | 126.43(-0.09) | 125.42(0.01) | 125.82(0.02) | 125.78 | -1.5 | | -16 | 33(-1) | -50 | [-6] | [-3] | [-4] | -29 | 47 | DT | -0 | OpenShort | | (-4) | 1 | -20 | 6 | 14 | -0.5,34 | 22 | | 9 | Apr/14 | 9 | 131.51 | 128.45 | 126.55(-0.05) | 125.42(0) | 125.79(0.19) | 126.18 | -1.4 | | -16 | 34(-0.2) | -40 | [-3] | [8] | [12] | -27 | 68 | UR | 0.3 | SmallShort? | | (-5) | 12 | 21 | 8 | 20 | -0.3,31 | 22 | | 10 | Apr/13 | 15 | 132 | 129.23 | 126.61(-0.08) | 125.41(-0.1) | 125.55(0.17) | 125.76 | -1.9 | | -14 | 35(-4.2) | -50 | [-5] | [3] | [7] | -42 | 54 | UR | 0.2 | SmallShort? | | (-4) | 11 | 6 | 8 | 20 | -0.7,26 | 24 | | | | |
| 11 | Apr/13 | 14 | 132 | 129.23 | 126.71(-0.18) | 125.54(-0.15) | 125.34(0.1) | 125.63 | -1.9 | | -14 | 39(-5.7) | -50 | [-11] | [-5] | [2] | -46 | 116 | DP | 0.2 | OpenShort | | (-6) | 6 | -9 | 12 | 20 | -0.8,24 | 24 | | 12 | Apr/13 | 13 | 132 | 129.23 | 126.94(-0.17) | 125.73(-0.19) | 125.21(0.15) | 125.81 | -1.9 | | -14 | 45(-4) | -50 | [-11] | [-3] | [10] | -51 | 118 | DP | 0.4 | OpenShort | | (-11) | 9 | 13 | 14 | 20 | -0.8,19 | 24 | | 13 | Apr/13 | 12 | 132 | 129.23 | 127.16(-0.18) | 125.97(-0.25) | 125.02(-0.02) | 125.55 | -1.9 | | -14 | 49(-2.5) | -50 | [-11] | [-15] | [13] | -66 | 46 | DP | 0.3 | OpenShort | | (-12) | -1 | 29 | 9 | 20 | -1,9 | 24 | | 14 | Apr/13 | 11 | 132 | 129.23 | 127.39(-0.23) | 126.28(-0.23) | 125.04(-0.18) | 124.98 | -2.1 | | -14 | 51(-2.2) | -50 | [-14] | [-25] | [4] | -82 | -5 | DP | -0 | OpenShort | | (-13) | -11 | 14 | 5 | -20 | -1.4,3 | 24 | | 15 | Apr/13 | 10 | 132 | 129.23 | 127.68(-0.27) | 126.57(-0.28) | 125.26(-0.37) | 124.71 | -2.2 | | -14 | 53(-1) | -50 | [-17] | [-39] | [-8] | -92 | -51 | DT | -0.3 | HoldShort | | (-16) | -23 | -14 | 1 | -20 | -1.7,1 | 24 | | | | |
| 16 | Apr/13 | 9 | 132 | 129.23 | 128.02(-0.26) | 126.92(-0.21) | 125.73(-0.41) | 124.99 | -2.1 | | -14 | 54(-0.3) | -50 | [-16] | [-39] | [-4] | -92 | -84 | DT | -0.4 | HoldShort? | | (-16) | -26 | 4 | 0 | -20 | -1.7,1 | 24 | | 17 | Apr/12 | 15 | 132.33 | 130.07 | 128.35(-0.25) | 127.19(-0.2) | 126.25(-0.52) | 124.91 | -2.4 | | -12 | 55(-2.7) | -50 | [-16] | [-46] | [-19] | -98 | -151 | DT | -0.7 | HoldShort? | | (-17) | -32 | -34 | -7 | -20 | -1.9,0 | 21 | | 18 | Apr/12 | 14 | 132.33 | 130.07 | 128.67(-0.18) | 127.44(-0.2) | 126.91(-0.49) | 125.59 | -2.2 | | -12 | 57(4.3) | -50 | [-11] | [-42] | [-17] | -95 | -184 | DT | -0.8 | OpenShort | | (-14) | -30 | -30 | -12 | -20 | -1.8,0 | 21 | | 19 | Apr/12 | 13 | 132.33 | 130.07 | 128.9(-0.12) | 127.69(-0.09) | 127.53(-0.28) | 126.2 | -2 | | -12 | 53(3.8) | -50 | [-7] | [-25] | [-21] | -92 | -162 | DT | -0.8 | OpenShort | | (-10) | -17 | -40 | -16 | -20 | -1.7,1 | 21 | | 20 | Apr/12 | 12 | 132.33 | 130.07 | 129.06(-0.07) | 127.8(-0.06) | 127.89(-0.18) | 127.03 | -1.7 | | -12 | 49(2.3) | -50 | [-4] | [-17] | [-12] | -77 | -134 | DT | -0.6 | OpenShort | | (-6) | -11 | -24 | -13 | -20 | -1.4,8 | 21 | | | | |
| 21 | Apr/12 | 11 | 132.33 | 130.07 | 129.15(-0.05) | 127.88(-0.22) | 128.12(-0.02) | 127.52 | -1.6 | | -12 | 47(1.6) | -50 | [-3] | [-12] | [-10] | -59 | -86 | DT | -0.4 | OpenShort | | (-3) | -1 | -34 | -0 | 20 | -1.1,19 | 21 | | 22 | Apr/12 | 10 | 132.33 | 130.07 | 129.22(-0.02) | 128.16(-0.16) | 128.15(0.13) | 128.22 | -1.3 | | -12 | 45(0.3) | -50 | [-1] | [-1] | [-3] | -45 | -28 | DT | 0.1 | OpenShort | | (-1) | 8 | -21 | 5 | 20 | -0.7,23 | 21 | | 23 | Apr/12 | 9 | 132.33 | 130.07 | 129.22(0) | 128.36(-0.12) | 127.98(0.1) | 128.64 | -1.2 | | -12 | 45(0) | -15 | [0] | [-1] | [15] | -38 | -26 | DP | 0.5 | OpenShort? | | (0) | 6 | 30 | 11 | 20 | -0.4,22 | 21 | | 24 | Apr/11 | 15 | 132.65 | 130.89 | 129.24(-0.02) | 128.51(-0.22) | 127.85(0.11) | 128.02 | -1.6 | | -7 | 45(-1.9) | -35 | [-1] | [-3] | [0] | -58 | -43 | DT | 0.1 | OpenShort? | | (-1) | 7 | -7 | 9 | 17 | -0.9,15 | 23 | | 25 | Apr/11 | 14 | 132.65 | 130.89 | 129.26(-0.04) | 128.79(-0.25) | 127.71(0.06) | 128.17 | -1.6 | | -7 | 47(0.7) | -25 | [-3] | [-7] | [10] | -61 | -25 | DP | 0.3 | OpenShort | | (-1) | 4 | 24 | 4 | 18 | -0.8,9 | 23 | | | | |
| 26 | Apr/11 | 13 | 132.65 | 130.89 | 129.31(-0.05) | 129.11(-0.29) | 127.63(-0.41) | 127.67 | -1.7 | | -7 | 46(1.6) | -50 | [-3] | [-37] | [4] | -72 | -181 | DP | 0 | OpenShort | | (-3) | -25 | 15 | 2 | -13 | -1.2,8 | 23 | | 27 | Apr/11 | 12 | 132.65 | 130.89 | 129.37(-0.08) | 129.49(-0.32) | 128.15(-0.47) | 127.36 | -1.8 | | -7 | 45(3.5) | -50 | [-5] | [-42] | [-17] | -84 | -199 | DT | -0.6 | OpenShort | | (-4) | -29 | -34 | -9 | -20 | -1.6,6 | 23 | | 28 | Apr/11 | 11 | 132.65 | 130.89 | 129.48(-0.05) | 129.91(-0.14) | 128.75(-0.29) | 128.05 | -1.6 | | -7 | 41(0.9) | -50 | [-3] | [-25] | [1] | -74 | -133 | DP | -0.6 | OpenShort | | (-3) | -18 | 35 | -32 | -20 | -1.2,6 | 23 | | 29 | Apr/11 | 10 | 132.65 | 130.89 | 129.54(-0.08) | 130.09(-0.21) | 129.13(-0.63) | 127.34 | -1.8 | | -7 | 40(5.3) | -50 | [-5] | [-49] | [-22] | -78 | -247 | DT | -1.5 | OpenShort | | (-5) | -39 | -23 | -35 | -20 | -1.9,20 | 23 | | 30 | Apr/11 | 9 | 132.65 | 130.89 | 129.65(-0.04) | 130.36(-0.05) | 129.95(-0.49) | 127.81 | -1.7 | | -7 | 35(1.9) | -50 | [-3] | [-35] | [-54] | -57 | -222 | DT | -2.1 | OpenShort? | | (-3) | -30 | -118 | -33 | -20 | -1.8,38 | 23 | | | | |
| 31 | Apr/8 | 15 | 132.62 | 131.6 | 129.7(0.02) | 130.43(0.12) | 130.59(-0.18) | 130.29 | -0.8 | | -3 | 33(1.9) | -30 | [1] | [-9] | [-3] | 22 | -14 | DR | -0.3 | OpenShort? | | (3) | -11 | 6 | -16 | -20 | 0.6,57 | 28 | | 32 | Apr/8 | 14 | 132.62 | 131.6 | 129.68(-0.02) | 130.28(0.12) | 130.83(-0.19) | 130.16 | -0.8 | | -3 | 31(-0.4) | -40 | [-1] | [-10] | [-7] | 26 | 11 | DT | -0.7 | OpenShort | | (1) | -12 | -3 | -20 | -20 | 0.5,63 | 28 | | 33 | Apr/8 | 13 | 132.62 | 131.6 | 129.7(-0.04) | 130.12(0.12) | 131.08(0.02) | 130.23 | -0.8 | | -3 | 31(-1.5) | -50 | [-3] | [3] | [-14] | 42 | 85 | RG | -0.9 | SmallLong | | (-1) | 1 | -31 | -13 | -17 | 0.6,77 | 28 | | 34 | Apr/8 | 12 | 132.62 | 131.6 | 129.75(-0.03) | 129.97(0.17) | 131.06(0.21) | 130.88 | -0.6 | | -3 | 33(-2.3) | -35 | [-2] | [16] | [-6] | 70 | 174 | RG | -0.2 | Wait | | (-1) | 13 | -24 | 6 | 13 | 1.1,92 | 28 | | 35 | Apr/8 | 11 | 132.62 | 131.6 | 129.79(-0.02) | 129.75(0.19) | 130.78(0.41) | 131.39 | -0.4 | | -3 | 35(-1.8) | -10 | [-1] | [30] | [7] | 87 | 242 | UR | 0.6 | SmallShort | | (-1) | 26 | -5 | 28 | 20 | 1.5,99 | 28 | | | | |
| 36 | Apr/8 | 10 | 132.62 | 131.6 | 129.82(-0.05) | 129.5(0.2) | 130.24(0.42) | 131.5 | -0.4 | | -3 | 37(-4.8) | -10 | [-3] | [30] | [14] | 81 | 284 | UR | 1.1 | SmallShort | | (-1) | 26 | 6 | 40 | 20 | 1.5,93 | 28 | | 37 | Apr/8 | 9 | 132.62 | 131.6 | 129.89(-0.05) | 129.24(0.15) | 129.7(0.42) | 131.38 | -0.4 | | -3 | 42(-3.3) | 5 | [-3] | [28] | [34] | 52 | 265 | UR | 1.3 | SmallShort? | | (-4) | 26 | 61 | 40 | 20 | 1.2,72 | 28 | | 38 | Apr/7 | 15 | 132.49 | 132.12 | 129.96(-0.07) | 129.05(0.05) | 129.16(0.23) | 130.1 | -0.8 | | -3 | 45(-2.1) | 0 | [-4] | [13] | [17] | 2 | 137 | UR | 0.7 | SmallShort? | | (-6) | 14 | 29 | 25 | 20 | 0.1,49 | 26 | | 39 | Apr/7 | 14 | 132.49 | 132.12 | 130.05(-0.04) | 128.98(0.03) | 128.86(0.12) | 129.51 | -1 | | -3 | 47(0.1) | 20 | [-3] | [6] | [15] | -38 | 31 | UR | 0.5 | SmallShort | | (-6) | 7 | 32 | 14 | 20 | -0.4,22 | 26 | | 40 | Apr/7 | 13 | 132.49 | 132.12 | 130.1(-0.07) | 128.94(-0.03) | 128.7(-0.05) | 128.84 | -1.2 | | -3 | 47(1) | -25 | [-4] | [-7] | [1] | -67 | -44 | DP | 0.1 | OpenShort | | (-4) | -3 | 1 | 5 | 2 | -0.9,6 | 26 | | | | |
| 41 | Apr/7 | 12 | 132.49 | 132.12 | 130.19(-0.05) | 128.98(-0.09) | 128.76(-0.01) | 128.81 | -1.2 | | -3 | 46(1.2) | -15 | [-3] | [-6] | [5] | -72 | -62 | DP | 0 | OpenShort | | (-4) | -1 | 12 | 4 | 9 | -1,3 | 26 | | 42 | Apr/7 | 11 | 132.49 | 132.12 | 130.26(-0.08) | 129.09(-0.15) | 128.77(-0.12) | 128.56 | -1.3 | | -3 | 45(1.6) | -30 | [-5] | [-15] | [-2] | -80 | -80 | DT | -0.2 | OpenShort | | (-4) | -7 | -6 | -1 | 2 | -1.2,0 | 26 | | 43 | Apr/7 | 10 | 132.49 | 132.12 | 130.36(-0.09) | 129.28(-0.19) | 128.92(-0.13) | 128.68 | -1.2 | | -3 | 43(1.9) | -30 | [-6] | [-17] | [1] | -81 | -72 | DP | -0.2 | OpenShort | | (-5) | -8 | 1 | 1 | 6 | -1.3,2 | 26 | | 44 | Apr/7 | 9 | 132.49 | 132.12 | 130.48(-0.11) | 129.52(-0.25) | 129.09(-0.06) | 128.65 | -1.3 | | -3 | 41(1.6) | -45 | [-7] | [-15] | [-7] | -83 | -45 | DT | -0.3 | OpenShort? | | (-6) | -4 | -21 | -1 | 2 | -1.4,2 | 26 | | 45 | Apr/6 | 15 | 132.51 | 132.64 | 130.63(-0.11) | 129.84(-0.23) | 129.17(-0.02) | 129.09 | -1.1 | | -1 | 40(1.1) | -35 | [-7] | [-12] | [4] | -78 | -15 | DP | -0.1 | OpenShort? | | (-6) | -1 | 10 | 1 | 11 | -1.3,5 | 40 | | | | |
| 46 | Apr/6 | 14 | 132.51 | 132.64 | 130.77(-0.14) | 130.14(-0.32) | 129.2(-0.17) | 128.88 | -1.2 | | -1 | 39(1.7) | -50 | [-9] | [-25] | [-8] | -84 | -43 | DT | -0.3 | OpenShort | | (-8) | -11 | -25 | 5 | -2 | -1.6,6 | 40 | | 47 | Apr/6 | 13 | 132.51 | 132.64 | 130.95(-0.11) | 130.56(-0.24) | 129.42(-0.15) | 129.4 | -1 | | -1 | 37(0) | -50 | [-7] | [-20] | [-1] | -79 | -47 | DT | -0 | HoldShort | | (-7) | -9 | -2 | 7 | -12 | -1.4,6 | 40 | | 48 | Apr/6 | 12 | 132.51 | 132.64 | 131.1(-0.1) | 130.87(-0.19) | 129.62(-0.26) | 129.45 | -1 | | -1 | 37(1.5) | -50 | [-6] | [-25] | [-1] | -82 | -95 | DT | -0.1 | OpenShort | | (-8) | -16 | 20 | -27 | -20 | -1.4,3 | 40 | | 49 | Apr/6 | 11 | 132.51 | 132.64 | 131.23(-0.12) | 131.12(-0.11) | 129.96(-0.42) | 129.04 | -1.1 | | -1 | 36(3.7) | -50 | [-7] | [-33] | [-16] | -100 | -156 | DT | -0.8 | HoldShort | | (-8) | -26 | -11 | -33 | -20 | -2,0 | 40 | | 50 | Apr/6 | 10 | 132.51 | 132.64 | 131.39(-0.11) | 131.27(-0.08) | 130.51(-0.41) | 129.27 | -1 | | -1 | 32(2.9) | -50 | [-7] | [-31] | [-22] | -101 | -152 | DT | -1.3 | HoldShort | | (-7) | -25 | -29 | -34 | -20 | -2.1,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|