|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $314.1500 One month high (close): $345.3800
GS Daily Change: 2.56% Daily StdDev 1.61% GS EMA_5_Trend: 0.53% 10Minute StdDev: $3.9964
Latest Price : $329.88(2.56%) | Wed. Apr 20, 2022($3.4) Tue. Apr 19, 2022($4.2) Mon. Apr 18, 2022($3.8) Thu. Apr 14, 2022($2.2) Wed. Apr 13, 2022($2.1) Tue. Apr 12, 2022($2.3) Mon. Apr 11, 2022($2.5) Fri. Apr 8, 2022($5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 328.58 | 321.85 | 321.4(-0.01) | 322.72(0.05) | 322.53(0.21) | 323.67 | -0.6 | | -11 | 27(-0.5) | -50 | [-1] | [14] | [-2] | 26 | 144 | RG | 0.5 | Wait | | (1) | 13 | -14 | 14 | 8 | 1,51 | 43 | Sample size 46 Avg positive next hour return: 0.29%(72%) Avg negative next hour return: -0.4%(28%)
Daily Trend: %
Up Forces:
Down Forces: 321.4(hourly_sma_20 -0.7%)
Support Levels: 322.72(hourly_sma_10 -0.29%) 321.85(weak_daily_ema_10 -0.56%)
Resistance Levels: 328.58(daily_ema_20 1.52%)
|
| | | 2 | Apr/18 | 9 | 328.58 | 321.85 | 321.44(-0.01) | 322.57(0.12) | 321.87(0.17) | 324.51 | -0.5 | | -11 | 27(-0.7) | -20 | [-1] | [14] | [20] | 30 | 163 | UR | 1.2 | SmallShort? | | (1) | 11 | 47 | 20 | 19 | 1.3,47 | 43 | | 3 | Apr/14 | 15 | 329.26 | 321.7 | 321.47(-0.05) | 322.19(0.06) | 321.31(-0.09) | 321.66 | -0.8 | | -12 | 28(1.8) | -50 | [-3] | [-6] | [-3] | -13 | 42 | DT | 0.2 | OpenShort? | | (-3) | -6 | -6 | 7 | -20 | 0.1,35 | 31 | | 4 | Apr/14 | 14 | 329.26 | 321.7 | 321.63(0.01) | 321.99(0.11) | 321.59(-0.36) | 322.06 | -0.8 | | -12 | 26(0) | -50 | [1] | [-18] | [3] | -16 | -97 | RG | 0.2 | Wait | | (-2) | -20 | 19 | -10 | -19 | 0.2,29 | 31 | | 5 | Apr/14 | 13 | 329.26 | 321.7 | 321.61(-0.04) | 321.65(0.08) | 322.75(-0.06) | 320.91 | -0.9 | | -12 | 26(-0.1) | -50 | [-2] | [-3] | [0] | -29 | 7 | DT | -0.8 | OpenShort | | (-1) | -3 | 17 | -18 | -20 | -0.3,29 | 31 | | | | |
| 6 | Apr/14 | 12 | 329.26 | 321.7 | 321.73(-0.07) | 321.38(0.01) | 322.93(-0.12) | 319.85 | -1 | | -12 | 26(-0.2) | -50 | [-4] | [-9] | [-20] | -34 | -18 | DT | -1.3 | OpenShort | | (-3) | -7 | -36 | -34 | -20 | -0.8,36 | 31 | | 7 | Apr/14 | 11 | 329.26 | 321.7 | 321.95(-0.04) | 321.35(0.09) | 323.32(0.05) | 322.05 | -0.8 | | -12 | 27(-0.6) | -50 | [-2] | [3] | [-4] | 13 | 55 | RG | -0.5 | Wait | | (-2) | 3 | -15 | 8 | -5 | 0,63 | 31 | | 8 | Apr/14 | 10 | 329.26 | 321.7 | 322.07(-0.05) | 321.05(0.05) | 323.17(0.13) | 323 | -0.7 | | -12 | 27(-3.1) | -50 | [-3] | [7] | [-23] | 26 | 118 | RG | -0.1 | Wait | | (-1) | 7 | -81 | 15 | 20 | 0.4,66 | 31 | | 9 | Apr/14 | 9 | 329.26 | 321.7 | 322.23(0.06) | 320.88(0.27) | 322.76(0.69) | 328.04 | -0.1 | | -12 | 30(4.7) | -10 | [3] | [45] | [50] | 68 | 298 | RG | 1.9 | SmallShort? | | (3) | 39 | 105 | 36 | 20 | 2.1,65 | 31 | | 10 | Apr/13 | 15 | 330.32 | 322.47 | 322.04(-0.05) | 320.01(-0.02) | 320.54(0.22) | 321.62 | -0.9 | | -13 | 26(-0.9) | -50 | [-3] | [9] | [6] | -10 | 103 | UR | 0.5 | SmallShort? | | (-4) | 12 | -1 | 19 | 20 | -0.2,45 | 34 | | | | |
| 11 | Apr/13 | 14 | 330.32 | 322.47 | 322.21(-0.01) | 320.09(-0.07) | 319.84(0.14) | 321.67 | -0.9 | | -13 | 26(0) | -35 | [-1] | [4] | [11] | -19 | 28 | UR | 0.7 | SmallShort | | (-3) | 8 | 10 | 21 | 20 | -0.2,36 | 34 | | 12 | Apr/13 | 13 | 330.32 | 322.47 | 322.24(-0.01) | 320.31(-0.13) | 319.39(0.14) | 321.07 | -1 | | -13 | 26(0.1) | -30 | [-1] | [2] | [15] | -40 | 8 | UR | 0.7 | SmallShort | | (-1) | 8 | 25 | 19 | 20 | -0.5,23 | 34 | | 13 | Apr/13 | 12 | 330.32 | 322.47 | 322.27(-0.04) | 320.74(-0.16) | 318.93(-0.02) | 319.55 | -1.2 | | -13 | 26(0.9) | -50 | [-2] | [-8] | [6] | -68 | -44 | DP | 0.3 | OpenShort | | (-2) | -1 | 12 | 6 | 8 | -1.1,10 | 34 | | 14 | Apr/13 | 11 | 330.32 | 322.47 | 322.4(-0.05) | 321.27(-0.1) | 318.98(-0.17) | 318.81 | -1.2 | | -13 | 25(1.7) | -50 | [-3] | [-15] | [2] | -82 | -100 | DP | -0.1 | OpenShort | | (-3) | -9 | 12 | 3 | -20 | -1.5,6 | 34 | | 15 | Apr/13 | 10 | 330.32 | 322.47 | 322.57(-0.01) | 321.59(-0.14) | 319.51(-0.25) | 318.08 | -1.3 | | -13 | 24(0.8) | -50 | [-1] | [-20] | [-12] | -97 | -195 | DT | -0.6 | HoldShort | | (-4) | -14 | -22 | -9 | -20 | -2,3 | 34 | | | | |
| 16 | Apr/13 | 9 | 330.32 | 322.47 | 322.61(0.02) | 322.05(-0.16) | 320.3(-0.29) | 319.42 | -1.2 | | -13 | 23(-1.5) | -50 | [1] | [-22] | [-2] | -85 | -197 | DR | -0.4 | HoldShort? | | (0) | -16 | 10 | -19 | -20 | -1.5,3 | 34 | | 17 | Apr/12 | 15 | 331.26 | 323.71 | 322.53(0.07) | 322.55(-0.17) | 321.22(-0.42) | 318.83 | -1.4 | | -12 | 24(-6.6) | -50 | [4] | [-29] | [-15] | -90 | -295 | DR | -1.1 | HoldShort? | | (1) | -23 | -16 | -34 | -20 | -1.6,0 | 32 | | 18 | Apr/12 | 14 | 331.26 | 323.71 | 322.3(0.08) | 323.1(-0.16) | 322.58(-0.32) | 319.81 | -1.3 | | -12 | 31(-4.6) | -50 | [4] | [-23] | [-17] | -69 | -248 | DR | -1 | OpenShort | | (5) | -18 | -24 | -37 | -20 | -0.9,4 | 32 | | 19 | Apr/12 | 13 | 331.26 | 323.71 | 322.05(0.13) | 323.61(-0.14) | 323.61(-0.02) | 321.28 | -1.1 | | -12 | 36(-5.8) | -35 | [7] | [-6] | [-12] | -28 | -163 | DR | -0.7 | OpenShort | | (6) | -1 | -17 | -28 | -18 | -0.2,27 | 32 | | 20 | Apr/12 | 12 | 331.26 | 323.71 | 321.64(0.16) | 324.06(-0.09) | 323.68(-0.05) | 322.34 | -1 | | -12 | 41(-5.6) | -25 | [9] | [-6] | [-12] | 13 | -161 | DR | -0.4 | OpenShort | | (8) | -3 | -25 | -12 | -19 | 0.2,58 | 32 | | | | |
| 21 | Apr/12 | 11 | 331.26 | 323.71 | 321.14(0.22) | 324.35(0.05) | 323.83(-0.02) | 323.85 | -0.8 | | -12 | 47(-7) | -25 | [12] | [1] | [-11] | 42 | -159 | CR | 0 | HoldShort | | (10) | -1 | -27 | 0 | -20 | 0.6,77 | 32 | | 22 | Apr/12 | 10 | 331.26 | 323.71 | 320.43(0.27) | 324.18(0.15) | 323.9(0.14) | 325.53 | -0.6 | | -12 | 54(-3.9) | 0 | [15] | [13] | [5] | 57 | -88 | RG | 0.3 | Wait | | (14) | 8 | 13 | 1 | 5 | 1,82 | 32 | | 23 | Apr/12 | 9 | 331.26 | 323.71 | 319.58(0.23) | 323.71(0.06) | 323.46(-0.05) | 324.75 | -0.7 | | -12 | 58(-3.7) | 5 | [13] | [-0] | [14] | 50 | -96 | RG | 0.2 | Wait? | | (13) | -3 | 46 | -6 | 3 | 1,75 | 32 | | 24 | Apr/11 | 15 | 331.81 | 325.6 | 318.85(0.14) | 323.71(0) | 323.61(-0.25) | 321.94 | -1.1 | | -9 | 62(-2.8) | -45 | [8] | [-14] | [-10] | 41 | -114 | DR | -0.3 | OpenShort? | | (11) | -14 | -17 | -11 | -20 | 0.6,76 | 27 | | 25 | Apr/11 | 14 | 331.81 | 325.6 | 318.4(0.09) | 323.53(0.11) | 324.42(-0.14) | 322.98 | -1 | | -9 | 64(0.9) | -50 | [5] | [-5] | [-11] | 53 | 10 | DR | -0.3 | OpenShort | | (9) | -8 | -19 | -10 | -20 | 0.8,83 | 27 | | | | |
| 26 | Apr/11 | 13 | 331.81 | 325.6 | 318.1(0.11) | 323.17(0.2) | 324.89(0.13) | 324.16 | -0.9 | | -9 | 64(1.9) | -35 | [6] | [12] | [-4] | 67 | 110 | CR | -0.1 | HoldShort | | (6) | 7 | -3 | -9 | -19 | 1.1,89 | 27 | | 27 | Apr/11 | 12 | 331.81 | 325.6 | 317.75(0.11) | 322.54(0.33) | 324.48(0.17) | 324.31 | -0.8 | | -9 | 62(2.6) | -35 | [6] | [18] | [-6] | 73 | 141 | CR | -0 | HoldShort | | (6) | 9 | -6 | -8 | -20 | 1.2,93 | 27 | | 28 | Apr/11 | 11 | 331.81 | 325.6 | 317.41(0.1) | 321.49(0.31) | 323.93(0.14) | 324.7 | -0.8 | | -9 | 59(2.8) | -40 | [5] | [16] | [-7] | 82 | 163 | CR | 0.1 | OpenShort | | (6) | 8 | -21 | -1 | 4 | 1.4,97 | 27 | | 29 | Apr/11 | 10 | 331.81 | 325.6 | 317.09(0.15) | 320.51(0.44) | 323.48(0.32) | 326.04 | -0.7 | | -9 | 56(6.2) | 15 | [8] | [29] | [9] | 95 | 207 | UT | 0.5 | OpenLong | | (7) | 17 | 15 | 4 | 20 | 1.8,100 | 27 | | 30 | Apr/11 | 9 | 331.81 | 325.6 | 316.62(0.09) | 319.11(0.37) | 322.44(0.3) | 325.13 | -0.8 | | -9 | 50(3.6) | 5 | [5] | [26] | [20] | 97 | 253 | RG | 0.6 | Wait? | | (6) | 16 | 49 | 4 | 20 | 1.9,99 | 27 | | | | |
| 31 | Apr/8 | 15 | 332.13 | 327.02 | 316.32(0.06) | 317.93(0.39) | 321.46(0.28) | 322.12 | -1.2 | | -8 | 46(0.7) | -25 | [3] | [24] | [3] | 84 | 191 | RG | 0.2 | Wait? | | (4) | 15 | 6 | 1 | 10 | 1.4,99 | 34 | | 32 | Apr/8 | 14 | 332.13 | 327.02 | 316.14(-0.04) | 316.68(0.39) | 320.57(0.47) | 321.77 | -1.2 | | -8 | 46(-2.4) | -45 | [-2] | [34] | [2] | 84 | 344 | UR | 0.3 | SmallShort | | (3) | 26 | -7 | 12 | 20 | 1.4,99 | 34 | | 33 | Apr/8 | 13 | 332.13 | 327.02 | 316.26(-0.04) | 315.45(0.42) | 319.06(0.5) | 322.2 | -1.2 | | -8 | 48(-2.7) | -30 | [-2] | [36] | [10] | 85 | 362 | UR | 0.8 | SmallShort | | (-2) | 27 | 3 | 23 | 20 | 1.4,100 | 34 | | 34 | Apr/8 | 12 | 332.13 | 327.02 | 316.39(-0.05) | 314.14(0.29) | 317.48(0.55) | 322.02 | -1.2 | | -8 | 51(-2.9) | -30 | [-3] | [35] | [31] | 82 | 375 | UR | 1 | SmallShort | | (-3) | 30 | 47 | 36 | 20 | 1.3,99 | 34 | | 35 | Apr/8 | 11 | 332.13 | 327.02 | 316.54(-0.09) | 313.24(0.08) | 315.75(0.44) | 319.18 | -1.5 | | -8 | 54(-3.4) | -30 | [-5] | [23] | [21] | 48 | 288 | UR | 0.7 | SmallShort | | (-5) | 24 | 23 | 27 | 20 | 0.6,83 | 34 | | | | |
| 36 | Apr/8 | 10 | 332.13 | 327.02 | 316.81(-0.12) | 313(0.03) | 314.36(0.54) | 317.78 | -1.7 | | -8 | 57(-4.2) | -25 | [-7] | [26] | [33] | 17 | 294 | UR | 0.7 | SmallShort | | (-6) | 29 | 62 | 25 | 20 | 0.2,62 | 34 | | 37 | Apr/8 | 9 | 332.13 | 327.02 | 317.18(-0.21) | 312.91(-0.14) | 312.68(0.27) | 314.07 | -2.1 | | -8 | 61(-3.8) | -50 | [-11] | [6] | [3] | -27 | 188 | UR | 0.3 | SmallShort? | | (-10) | 15 | -9 | 15 | 20 | -0.6,38 | 34 | | 38 | Apr/7 | 15 | 332.5 | 328.61 | 317.84(-0.2) | 313.34(-0.1) | 311.84(0.34) | 314.65 | -2.2 | | -9 | 65(-6.5) | -50 | [-11] | [10] | [15] | -32 | 196 | UR | 0.5 | SmallShort? | | (-11) | 19 | 23 | 20 | 20 | -0.6,33 | 21 | | 39 | Apr/7 | 14 | 332.5 | 328.61 | 318.47(-0.24) | 313.65(-0.15) | 310.78(0.02) | 313.27 | -2.3 | | -9 | 72(-3.6) | -50 | [-13] | [-9] | [9] | -58 | 96 | DP | 0.4 | OpenShort | | (-13) | 1 | 16 | 13 | 20 | -0.9,15 | 21 | | 40 | Apr/7 | 13 | 332.5 | 328.61 | 319.25(-0.26) | 314.11(-0.18) | 310.71(-0.3) | 312.31 | -2.5 | | -9 | 75(-1.3) | -50 | [-14] | [-28] | [17] | -72 | -27 | DP | 0.3 | OpenShort | | (-14) | -16 | 46 | 11 | -1 | -1.1,6 | 21 | | | | |
| 41 | Apr/7 | 12 | 332.5 | 328.61 | 320.08(-0.28) | 314.69(-0.29) | 311.63(-0.48) | 309.6 | -2.8 | | -9 | 77(3.4) | -50 | [-15] | [-41] | [-3] | -93 | -162 | DT | -0.3 | OpenShort | | (-17) | -26 | 4 | 3 | -20 | -1.7,0 | 21 | | 42 | Apr/7 | 11 | 332.5 | 328.61 | 320.98(-0.28) | 315.6(-0.46) | 313.14(-0.54) | 309.39 | -2.8 | | -9 | 73(5.8) | -50 | [-15] | [-49] | [-4] | -98 | -209 | DT | -0.6 | OpenShort | | (-16) | -30 | -1 | -3 | -20 | -1.9,0 | 21 | | 43 | Apr/7 | 10 | 332.5 | 328.61 | 321.89(-0.29) | 317.07(-0.52) | 314.84(-0.59) | 309.43 | -2.8 | | -9 | 67(9.1) | -50 | [-16] | [-53] | [-26] | -105 | -241 | DT | -1 | HoldShort | | (-15) | -32 | -59 | -5 | -20 | -2.2,0 | 21 | | 44 | Apr/7 | 9 | 332.5 | 328.61 | 322.84(-0.24) | 318.73(-0.35) | 316.72(-0.25) | 312.96 | -2.4 | | -9 | 58(3) | -50 | [-13] | [-30] | [-25] | -103 | -125 | DT | -0.8 | HoldShort? | | (-13) | -14 | -64 | -3 | -20 | -2.1,0 | 21 | | 45 | Apr/6 | 15 | 333.41 | 330.92 | 323.62(-0.16) | 319.84(-0.23) | 317.51(-0.06) | 316.83 | -2.3 | | -7 | 55(-5.9) | -50 | [-9] | [-15] | [-2] | -88 | -59 | DT | -0.1 | HoldShort? | | (-11) | -3 | -5 | 3 | -16 | -1.5,0 | 25 | | | | |
| 46 | Apr/6 | 14 | 333.41 | 330.92 | 324.14(-0.2) | 320.59(-0.27) | 317.71(-0.11) | 317.12 | -2.3 | | -7 | 61(2.7) | -50 | [-11] | [-19] | [-5] | -90 | -40 | DT | -0.1 | OpenShort | | (-9) | -6 | -12 | 5 | -20 | -1.6,0 | 25 | | 47 | Apr/6 | 13 | 333.41 | 330.92 | 324.78(-0.2) | 321.45(-0.28) | 318.07(-0.39) | 317.83 | -2.2 | | -7 | 58(1.8) | -50 | [-11] | [-35] | [-1] | -93 | -103 | DT | -0.1 | OpenShort | | (-10) | -21 | -2 | 7 | -20 | -1.7,0 | 25 | | 48 | Apr/6 | 12 | 333.41 | 330.92 | 325.42(-0.17) | 322.34(-0.28) | 319.3(-0.44) | 317.91 | -2.2 | | -7 | 57(4.3) | -50 | [-9] | [-37] | [-8] | -98 | -167 | DT | -0.3 | OpenShort | | (-11) | -24 | 1 | -33 | -20 | -1.9,0 | 25 | | 49 | Apr/6 | 11 | 333.41 | 330.92 | 325.96(-0.18) | 323.26(-0.35) | 320.72(-0.45) | 317.84 | -2.2 | | -7 | 52(6) | -50 | [-10] | [-39] | [-11] | -105 | -179 | DT | -0.8 | HoldShort | | (-9) | -25 | -4 | -35 | -20 | -2.2,0 | 25 | | 50 | Apr/6 | 10 | 333.41 | 330.92 | 326.55(-0.2) | 324.38(-0.33) | 322.16(-0.4) | 318.06 | -2.2 | | -7 | 46(6.6) | -50 | [-11] | [-36] | [-15] | -115 | -157 | DT | -1.2 | HoldShort | | (-10) | -22 | -9 | -38 | -20 | -2.6,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|