CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $31.5100 One month high (close): $37.0300

CHGG Daily Change: -2.63% Daily StdDev 3.54% CHGG EMA_5_Trend: -2.18% 10Minute StdDev: $0.347

Latest Price : $31.51(-2.63%)

Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($1.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	34.84	34.21	32.49(-0.28)	32.28(-0.09)	(0)	32.12	-1.7	-8	20(-8.2)	-50	[-8]	[-7]	[-0]	-66	167	DT	-0.4	OpenShort	(-5)	0	7	-12	-9	-1.2,14	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.28(hourly_sma_10 0.5%) 32.49(hourly_sma_20 1.15%) 34.21(daily_ema_10 6.51%) 34.84(daily_ema_20 8.47%)

2	Apr/18	9	34.84	34.21	32.58(-0.37)	32.31(-0.09)	32.26(0.03)	32.04	-1.8	-8	28(-9.7)	-50	[-11]	[-6]	[-10]	-50	206	DT	-0.5	OpenShort?	(-9)	1	-24	2	-20	-1.2,30	25
3	Apr/14	15	34.97	34.73	32.7(-0.3)	32.34(-0.09)	32.25(0.03)	32.31	-1.8	-4	38(-9)	-50	[-9]	[-5]	[-2]	-27	185	DT	0.1	OpenShort?	(-11)	1	-18	16	9	-0.7,41	33
4	Apr/14	14	34.97	34.73	32.8(-0.39)	32.37(-0.09)	32.24(-0.03)	32.51	-1.7	-4	47(-12.3)	-45	[-11]	[-7]	[12]	-29	286	DP	0.4	OpenShort	(-8)	-1	17	15	20	-0.4,31	33
5	Apr/14	13	34.97	34.73	32.93(-0.45)	32.4(-0.12)	32.25(-0.12)	32.32	-1.8	-4	59(-8.9)	-50	[-13]	[-11]	[10]	-56	221	DP	0.1	OpenShort	(-13)	-3	21	6	20	-0.7,12	33

6	Apr/14	12	34.97	34.73	33.08(-0.51)	32.44(-0.22)	32.29(-0.19)	32.08	-2	-4	68(-7.2)	-50	[-14]	[-14]	[-3]	-74	153	DT	-0.2	OpenShort	(-15)	-5	3	-3	-20	-1,1	33
7	Apr/14	11	34.97	34.73	33.25(-0.51)	32.51(-0.12)	32.35(-0.25)	32.05	-2	-4	75(-3.7)	-50	[-14]	[-15]	[-12]	-75	79	DT	-0.3	HoldShort	(-15)	-7	-15	-1	-20	-1.1,3	33
8	Apr/14	10	34.97	34.73	33.42(-0.45)	32.55(-0.15)	32.43(-0.18)	32.22	-1.9	-4	79(-2.6)	-50	[-13]	[-13]	[-12]	-73	37	DT	-0.2	OpenShort	(-14)	-5	-33	2	-18	-1.1,5	33
9	Apr/14	9	34.97	34.73	33.57(-0.44)	32.6(-0.06)	32.49(-0.18)	32.6	-1.6	-4	81(-3.5)	-50	[-12]	[-11]	[3]	-65	100	DP	0.1	OpenShort?	(-12)	-5	7	4	-6	-0.8,5	33
10	Apr/13	15	35.03	35.14	33.72(-0.35)	32.62(-0.24)	32.55(-0.12)	32.52	-1.7	-1	85(3.2)	-35	[-10]	[-11]	[6]	-72	-48	DP	-0	OpenShort?	(-13)	-3	11	0	20	-1,3	32

11	Apr/13	14	35.03	35.14	33.84(-0.44)	32.7(-0.49)	32.59(-0.24)	32.4	-1.8	-1	82(0.5)	-45	[-12]	[-19]	[3]	-78	-58	DP	-0.2	OpenShort	(-12)	-7	3	-4	20	-1.2,2	32
12	Apr/13	13	35.03	35.14	33.99(-0.44)	32.86(-0.64)	32.67(-0.03)	32.37	-1.8	-1	81(1.8)	-50	[-12]	[-15]	[-4]	-76	-55	DT	-0.2	OpenShort	(-13)	-1	-20	1	20	-1.3,7	32
13	Apr/13	12	35.03	35.14	34.14(-0.41)	33.07(-0.48)	32.68(-0.09)	32.6	-1.6	-1	79(1.2)	-50	[-11]	[-14]	[-6]	-73	-71	DT	-0.1	OpenShort	(-13)	-3	-22	4	3	-1.3,10	32
14	Apr/13	11	35.03	35.14	34.28(-0.38)	33.23(-0.69)	32.71(0.06)	32.85	-1.5	-1	78(1.2)	-25	[-11]	[-13]	[11]	-67	-34	DP	0.1	OpenShort	(-12)	2	11	13	20	-1.2,13	32
15	Apr/13	10	35.03	35.14	34.41(-0.38)	33.46(-0.77)	32.69(-0.3)	32.72	-1.6	-1	77(3.1)	-50	[-11]	[-24]	[-1]	-80	-192	DT	0	OpenShort	(-12)	-8	-8	9	6	-1.5,8	32

16	Apr/13	9	35.03	35.14	34.54(-0.35)	33.72(-0.79)	32.79(-0.76)	32.81	-1.5	-1	74(5)	-45	[-10]	[-37]	[13]	-85	-346	DP	0	OpenShort?	(-11)	-21	36	12	-16	-1.6,5	32
17	Apr/12	15	35.02	35.51	34.66(-0.37)	33.99(-0.87)	33.04(-1.26)	32.4	-1.6	1	69(15.5)	-50	[-10]	[-52]	[-22]	-105	-597	DT	-0.6	HoldShort?	(-11)	-35	-34	5	-20	-2.2,0	45
18	Apr/12	14	35.02	35.51	34.79(-0.37)	34.29(-0.72)	33.46(-0.86)	32.79	-1.3	1	53(7)	-50	[-10]	[-39]	[-12]	-108	-419	DT	-0.8	HoldShort	(-10)	-24	3	3	-20	-2.3,0	45
19	Apr/12	13	35.02	35.51	34.92(-0.4)	34.54(-0.83)	33.75(-1.49)	32.75	-1.4	1	46(11.6)	-50	[-11]	[-58]	[-32]	-120	-595	DT	-1.3	HoldShort	(-11)	-42	-45	-13	-20	-2.8,0	45
20	Apr/12	12	35.02	35.51	35.06(-0.31)	34.83(-0.49)	34.26(-1.21)	33.28	-1	1	35(10.3)	-50	[-9]	[-45]	[-39]	-121	-503	DT	-1.7	HoldShort	(-9)	-34	-60	-6	-20	-3.1,7	45

21	Apr/12	11	35.02	35.51	35.17(-0.14)	35(-0.34)	34.68(-0.77)	34	-0.6	1	24(4.3)	-40	[-4]	[-29]	[-30]	-116	-383	DT	-1.7	HoldShort	(-7)	-21	-42	-38	-20	-2.9,7	45
22	Apr/12	10	35.02	35.51	35.22(-0.11)	35.12(-0.23)	34.95(-0.48)	34.51	-0.3	1	20(2.1)	-15	[-3]	[-20]	[-2]	-81	-211	DT	-1.3	OpenShort	(-2)	-13	24	-33	-20	-2.1,22	45
23	Apr/12	9	35.02	35.51	35.26(-0.23)	35.2(-0.37)	35.12(-0.59)	34.22	-0.5	1	18(5)	-50	[-6]	[-26]	[-43]	-103	-209	DT	-3	HoldShort?	(-6)	-16	-79	-46	-20	-3.5,35	45
24	Apr/11	15	34.99	35.96	35.34(-0.11)	35.33(-0.08)	35.33(-0.2)	35.2	0.1	9	13(-0.9)	10	[-3]	[-7]	[-4]	-2	20	RG	-0.6	Wait?	(-2)	-6	-7	-6	-8	-0.7,66	61
25	Apr/11	14	34.99	35.96	35.38(-0.08)	35.36(-0.03)	35.4(0.2)	35.29	0.2	9	14(-0.5)	25	[-2]	[5]	[-5]	19	104	RG	-0.4	Wait	(-3)	6	-15	12	-20	-0.3,76	61

26	Apr/11	13	34.99	35.96	35.38(0)	35.37(0.11)	35.33(0.11)	35.48	0.3	9	14(-0.3)	50	[0]	[5]	[5]	35	48	UR	0.6	SmallShort	(-1)	3	8	11	11	0.3,77	61
27	Apr/11	12	34.99	35.96	35.41(-0.03)	35.33(0.11)	35.29(0.03)	35.38	0.2	9	15(0)	50	[-1]	[3]	[5]	15	29	UR	0.3	SmallShort	(-2)	1	7	27	-20	-0.1,67	61
28	Apr/11	11	34.99	35.96	35.42(-0.03)	35.29(-0.06)	35.28(-0.17)	35.3	0.2	9	15(-0.1)	25	[-1]	[-6]	[-5]	-18	-44	RG	0.1	Wait	(-1)	-5	-18	1	11	-0.4,42	61
29	Apr/11	10	34.99	35.96	35.43(0.06)	35.31(0.11)	35.34(0.2)	35.52	0.3	9	15(-1.1)	50	[2]	[8]	[20]	3	16	UT	0.7	OpenLong	(1)	6	47	7	20	0.3,45	61
30	Apr/11	9	34.99	35.96	35.41(-0.08)	35.27(-0.2)	35.27(-0.4)	34.94	-0	9	16(2.4)	5	[-2]	[-15]	[-17]	-67	-151	RG	-1.1	SmallLong?	(-2)	-12	-31	-22	-20	-1.6,23	61

31	Apr/8	15	34.75	36.02	35.44(-0.03)	35.34(0.08)	35.41(0.11)	35.32	0.3	10	14(1.5)	45	[-1]	[5]	[-2]	-22	30	RG	-0.4	Wait?	(1)	3	-1	-1	-20	-0.5,41	65
32	Apr/8	14	34.75	36.02	35.45(-0.14)	35.31(-0.06)	35.37(0.2)	35.33	0.3	10	12(-3)	30	[-4]	[4]	[-2]	-17	167	RG	-0.2	Wait	(-2)	6	-15	9	11	-0.5,46	65
33	Apr/8	13	34.75	36.02	35.5(-0.14)	35.33(-0.08)	35.3(0.06)	35.51	0.4	10	15(-3)	40	[-4]	[0]	[8]	-2	161	UR	0.7	SmallShort	(-3)	2	2	18	20	0,48	65
34	Apr/8	12	34.75	36.02	35.55(-0.14)	35.36(-0.14)	35.3(0)	35.49	0.4	10	18(-3.1)	40	[-4]	[-3]	[9]	-18	124	RG	0.6	Wait	(-4)	0	8	17	20	-0.2,37	65
35	Apr/8	11	34.75	36.02	35.6(-0.14)	35.41(-0.08)	35.28(0.03)	35.39	0.3	10	21(-1.6)	40	[-4]	[-1]	[8]	-43	91	RG	0.2	Wait	(-5)	1	19	-2	20	-0.5,20	65

36	Apr/8	10	34.75	36.02	35.65(-0.2)	35.44(-0.17)	35.27(0.06)	35.16	0.2	10	23(-0.5)	35	[-6]	[-2]	[3]	-57	85	RG	-0.2	Wait	(-6)	2	18	-3	-20	-1,18	65
37	Apr/8	9	34.75	36.02	35.72(-0.25)	35.5(-0.14)	35.25(-0.28)	34.94	0.1	10	23(-0.6)	-20	[-7]	[-12]	[-20]	-68	-31	DT	-0.6	OpenShort?	(-6)	-8	-39	-3	-20	-1.6,22	65
38	Apr/7	15	34.52	36.06	35.81(-0.25)	35.55(0.03)	35.35(-0.25)	35.42	0.4	11	24(-2.5)	10	[-7]	[-8]	[-2]	-36	87	RG	0.1	Wait?	(-6)	-7	-5	13	-20	-0.8,34	64
39	Apr/7	14	34.52	36.06	35.9(-0.19)	35.55(0)	35.44(-0.28)	35.48	0.4	11	26(-1.6)	25	[-6]	[-9]	[1]	-47	3	RG	0.1	Wait	(-7)	-8	5	0	-3	-0.7,21	64
40	Apr/7	13	34.52	36.06	35.97(-0.22)	35.54(0.03)	35.54(-0.2)	35.42	0.4	11	28(-0.7)	35	[-6]	[-7]	[7]	-59	26	RG	-0.2	Wait	(-6)	-6	36	-9	-20	-0.9,14	64

41	Apr/7	12	34.52	36.06	36.05(-0.28)	35.53(-0.17)	35.61(-0.39)	34.98	0.2	11	29(1.1)	-30	[-8]	[-16]	[-20]	-75	-111	DT	-1	OpenShort	(-9)	-11	-38	-15	-20	-1.7,18	64
42	Apr/7	11	34.52	36.06	36.15(-0.17)	35.59(-0.25)	35.75(-0.03)	35.46	0.4	11	28(0.4)	20	[-5]	[-5]	[-8]	-48	-21	RG	-0.5	Wait	(-5)	-1	-31	2	20	-1.1,30	64
43	Apr/7	10	34.52	36.06	36.21(-0.14)	35.68(-0.17)	35.76(0.28)	35.85	0.6	11	27(-0.5)	35	[-4]	[5]	[2]	-31	118	UR	0.1	SmallShort	(-4)	8	-14	12	20	-0.6,34	64
44	Apr/7	9	34.52	36.06	36.26(-0.08)	35.74(-0.14)	35.66(0.34)	36.03	0.7	11	28(-0.1)	50	[-2]	[8]	[19]	-29	108	UR	0.6	SmallShort?	(-3)	10	25	16	20	-0.4,31	64
45	Apr/6	15	34.3	36.12	36.29(-0.11)	35.79(-0.2)	35.54(0.28)	35.72	0.6	14	28(1.2)	50	[-3]	[6]	[6]	-55	26	UR	0.3	SmallShort?	(-4)	8	6	13	20	-0.9,18	72

46	Apr/6	14	34.3	36.12	36.33(-0.11)	35.86(-0.19)	35.44(0.06)	35.65	0.6	14	27(0.9)	50	[-3]	[-1]	[6]	-67	-60	RG	0.3	Wait	(-4)	2	11	10	9	-1.1,11	72
47	Apr/6	13	34.3	36.12	36.37(-0.16)	35.93(-0.36)	35.42(-0.51)	35.51	0.5	14	26(1.7)	30	[-5]	[-20]	[6]	-76	-205	RG	0.2	Wait	(-4)	-15	14	15	-17	-1.4,9	72
48	Apr/6	12	34.3	36.12	36.43(-0.16)	36.06(-0.52)	35.6(-0.59)	35.34	0.4	14	24(2.3)	-5	[-5]	[-25]	[-12]	-95	-286	RG	-0.5	Wait	(-5)	-17	-13	-32	-20	-2,5	72
49	Apr/6	11	34.3	36.12	36.49(-0.16)	36.25(-0.41)	35.81(-0.58)	35.5	0.5	14	22(1.9)	10	[-5]	[-23]	[-4]	-96	-252	BT	-0.6	OpenLong	(-5)	-17	19	-32	-20	-2,4	72
50	Apr/6	10	34.3	36.12	36.55(-0.19)	36.4(-0.49)	36.02(-0.74)	35.27	0.4	14	20(5.9)	-5	[-6]	[-29]	[-24]	-120	-343	RG	-1.6	SmallLong	(-5)	-22	-22	-40	-20	-2.8,0	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI