|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $114.5000 One month high (close): $121.8100
LQD Daily Change: -0.76% Daily StdDev 0.68% LQD EMA_5_Trend: -0.46% 10Minute StdDev: $0.7545
Latest Price : $114.5(-0.76%) | Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.5)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 118.77 | 117.25 | 116.17(-0.08) | 115.85(-0.1) | 115.43(-0.12) | 115.19 | -1.7 | | -25 | 23(1.1) | -50 | [-12] | [-36] | [-10] | -100 | -33 | DT | -0.5 | HoldShort? | | (-13) | -18 | -28 | 3 | -16 | -2,0 | 26 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.85(hourly_sma_10 0.57%) 116.17(hourly_sma_20 0.85%) 117.25(daily_ema_10 1.79%) 118.77(daily_ema_20 3.11%)
|
| | | 2 | Apr/14 | 15 | 119.14 | 117.91 | 116.26(-0.07) | 115.97(-0.1) | 115.57(-0.1) | 115.4 | -1.9 | | -21 | 22(-0.6) | -50 | [-10] | [-31] | [-2] | -98 | -28 | DT | -0.4 | HoldShort? | | (-11) | -15 | -5 | 2 | -10 | -1.9,0 | 33 | | 3 | Apr/14 | 14 | 119.14 | 117.91 | 116.34(-0.03) | 116.09(-0.09) | 115.69(-0.14) | 115.43 | -1.9 | | -21 | 23(2.2) | -50 | [-4] | [-35] | [-4] | -103 | -85 | BT | -0.6 | OpenLong | | (-11) | -21 | -5 | -5 | -20 | -2.1,0 | 33 | | 4 | Apr/14 | 13 | 119.14 | 117.91 | 116.37(-0.02) | 116.2(-0.09) | 115.85(-0.21) | 115.47 | -1.9 | | -21 | 20(2.3) | -50 | [-3] | [-45] | [-11] | -108 | -111 | DT | -1 | HoldShort | | (-5) | -31 | -20 | -16 | -20 | -2.3,0 | 33 | | 5 | Apr/14 | 12 | 119.14 | 117.91 | 116.39(-0.02) | 116.31(-0.06) | 116.09(-0.15) | 115.62 | -1.8 | | -21 | 18(1.2) | -50 | [-3] | [-34] | [-20] | -105 | -87 | DT | -1.3 | HoldShort | | (-2) | -22 | -39 | -28 | -20 | -2.2,0 | 33 | | | | |
| 6 | Apr/14 | 11 | 119.14 | 117.91 | 116.39(0) | 116.38(-0.03) | 116.27(-0.09) | 115.91 | -1.7 | | -21 | 17(0.2) | -50 | [0] | [-22] | [-12] | -88 | -61 | DR | -1.1 | HoldShort | | (0) | -13 | -14 | -36 | -18 | -1.5,0 | 33 | | 7 | Apr/14 | 10 | 119.14 | 117.91 | 116.41(-0.01) | 116.41(-0.03) | 116.37(-0.11) | 116.01 | -1.6 | | -21 | 17(0.5) | -50 | [-2] | [-26] | [-17] | -59 | -47 | DT | -1.1 | OpenShort | | (0) | -16 | -33 | -26 | -20 | -1.2,21 | 33 | | 8 | Apr/14 | 9 | 119.14 | 117.91 | 116.41(0) | 116.44(-0.03) | 116.5(-0.04) | 116.25 | -1.5 | | -21 | 16(0.1) | -50 | [0] | [-15] | [-19] | -22 | -20 | DR | -0.8 | OpenShort? | | (0) | -6 | -50 | -11 | -7 | -0.5,41 | 33 | | 9 | Apr/13 | 15 | 119.46 | 118.47 | 116.42(0.01) | 116.47(-0.01) | 116.55(0.02) | 116.62 | -1.6 | | -15 | 16(-1.7) | -40 | [2] | [-2] | [4] | 19 | 15 | RG | 0.2 | Wait? | | (3) | 3 | 9 | 1 | 13 | 0.6,54 | 34 | | 10 | Apr/13 | 14 | 119.46 | 118.47 | 116.41(-0.03) | 116.48(-0.02) | 116.53(0.03) | 116.55 | -1.7 | | -15 | 18(-1.4) | -50 | [-4] | [-3] | [5] | 20 | 45 | DP | 0.1 | OpenShort | | (0) | 4 | 13 | 3 | 8 | 0.5,57 | 34 | | | | |
| 11 | Apr/13 | 13 | 119.46 | 118.47 | 116.44(-0.03) | 116.5(-0.04) | 116.49(0.03) | 116.46 | -1.7 | | -15 | 19(-1.3) | -50 | [-4] | [-5] | [-3] | 11 | 35 | DT | -0.1 | OpenShort | | (-5) | 4 | -13 | 6 | 5 | 0.1,58 | 34 | | 12 | Apr/13 | 12 | 119.46 | 118.47 | 116.47(-0.02) | 116.55(-0.03) | 116.46(0.06) | 116.55 | -1.7 | | -15 | 20(-1.3) | -50 | [-3] | [1] | [1] | 15 | 43 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 13 | 5 | 0.2,60 | 34 | | 13 | Apr/13 | 11 | 119.46 | 118.47 | 116.49(-0.03) | 116.59(0.05) | 116.39(0.01) | 116.58 | -1.6 | | -15 | 22(-2.2) | -50 | [-4] | [-1] | [6] | 10 | 41 | DP | 0.5 | OpenShort | | (-5) | 2 | 14 | 13 | -9 | 0.2,55 | 34 | | 14 | Apr/13 | 10 | 119.46 | 118.47 | 116.52(-0.04) | 116.53(0.04) | 116.38(-0.05) | 116.48 | -1.7 | | -15 | 24(-2.4) | -50 | [-6] | [-11] | [4] | -8 | 26 | DP | 0.2 | OpenShort | | (-5) | -7 | 14 | 4 | -15 | -0.1,45 | 34 | | 15 | Apr/13 | 9 | 119.46 | 118.47 | 116.57(-0.04) | 116.48(0.04) | 116.44(-0.06) | 116.38 | -1.8 | | -15 | 26(-1.5) | -50 | [-6] | [-12] | [2] | -23 | 4 | DP | -0.1 | OpenShort? | | (-6) | -9 | 14 | -7 | -15 | -0.4,37 | 34 | | | | |
| 16 | Apr/12 | 15 | 119.66 | 118.91 | 116.62(-0.04) | 116.43(0.02) | 116.51(-0.12) | 116.27 | -2.1 | | -13 | 28(-3) | -50 | [-6] | [-23] | [-3] | -28 | -20 | DT | -0.5 | OpenShort? | | (-8) | -18 | 2 | -15 | -12 | -0.7,40 | 30 | | 17 | Apr/12 | 14 | 119.66 | 118.91 | 116.67(-0.09) | 116.41(0.01) | 116.65(-0.13) | 116.26 | -2.1 | | -13 | 31(-5) | -50 | [-13] | [-28] | [-14] | -20 | 15 | DT | -0.8 | OpenShort | | (-8) | -19 | -33 | -11 | -9 | -0.8,50 | 30 | | 18 | Apr/12 | 13 | 119.66 | 118.91 | 116.77(-0.06) | 116.4(0.02) | 116.8(0.09) | 116.51 | -1.9 | | -13 | 36(-3.9) | -50 | [-9] | [7] | [-12] | -2 | 59 | RG | -0.5 | Wait | | (-11) | 13 | -38 | -0 | 2 | -0.4,58 | 30 | | 19 | Apr/12 | 12 | 119.66 | 118.91 | 116.84(-0.06) | 116.38(0.03) | 116.69(0.15) | 116.79 | -1.8 | | -13 | 40(-3.7) | -50 | [-9] | [17] | [5] | 16 | 93 | UR | 0.2 | SmallShort | | (-9) | 22 | 5 | 14 | 17 | -0.1,68 | 30 | | 20 | Apr/12 | 11 | 119.66 | 118.91 | 116.91(-0.07) | 116.35(-0.03) | 116.52(0.14) | 116.75 | -1.8 | | -13 | 43(-3) | -50 | [-10] | [11] | [-2] | 13 | 90 | RG | 0.3 | Wait | | (-9) | 21 | -28 | 31 | 20 | -0.2,68 | 30 | | | | |
| 21 | Apr/12 | 10 | 119.66 | 118.91 | 116.99(-0.05) | 116.38(0.01) | 116.36(0.18) | 116.96 | -1.7 | | -13 | 46(-3.3) | -50 | [-8] | [20] | [7] | -1 | 91 | UR | 0.8 | SmallShort | | (-9) | 27 | -2 | 29 | 20 | -0,49 | 30 | | 22 | Apr/12 | 9 | 119.66 | 118.91 | 117.05(-0.06) | 116.37(-0.02) | 116.15(0.13) | 116.97 | -1.7 | | -13 | 50(-3.2) | -45 | [-9] | [10] | [52] | -27 | 79 | UR | 1 | SmallShort? | | (-9) | 19 | 134 | 22 | 20 | -0.1,26 | 30 | | 23 | Apr/11 | 15 | 119.84 | 119.41 | 117.12(-0.1) | 116.39(-0.11) | 116(-0.06) | 115.97 | -2.7 | | -9 | 53(-6.3) | -50 | [-15] | [-26] | [1] | -80 | -19 | DP | -0 | OpenShort? | | (-17) | -9 | 2 | 5 | -2 | -1.3,3 | 33 | | 24 | Apr/11 | 14 | 119.84 | 119.41 | 117.24(-0.12) | 116.52(-0.12) | 116.07(-0.09) | 115.96 | -2.7 | | -9 | 59(0.2) | -50 | [-18] | [-31] | [3] | -87 | -17 | DP | -0.1 | OpenShort | | (-16) | -13 | 9 | 4 | -8 | -1.5,1 | 33 | | 25 | Apr/11 | 13 | 119.84 | 119.41 | 117.38(-0.11) | 116.66(-0.13) | 116.17(-0.2) | 115.89 | -2.7 | | -9 | 59(2.7) | -50 | [-16] | [-48] | [-6] | -93 | -73 | DT | -0.3 | OpenShort | | (-20) | -30 | -14 | 2 | -18 | -1.7,0 | 33 | | | | |
| 26 | Apr/11 | 12 | 119.84 | 119.41 | 117.51(-0.12) | 116.81(-0.11) | 116.4(-0.17) | 116 | -2.6 | | -9 | 56(2) | -50 | [-18] | [-43] | [-9] | -95 | -56 | DT | -0.5 | OpenShort | | (-17) | -25 | -23 | 3 | -20 | -1.8,0 | 33 | | 27 | Apr/11 | 11 | 119.84 | 119.41 | 117.65(-0.1) | 116.94(-0.17) | 116.6(-0.15) | 116.17 | -2.5 | | -9 | 54(3.5) | -50 | [-15] | [-43] | [-10] | -98 | -70 | DT | -0.5 | OpenShort | | (-19) | -22 | -27 | -3 | -12 | -1.9,0 | 33 | | 28 | Apr/11 | 10 | 119.84 | 119.41 | 117.77(-0.09) | 117.14(-0.14) | 116.78(-0.16) | 116.37 | -2.4 | | -9 | 51(4.5) | -50 | [-13] | [-42] | [-4] | -98 | -73 | DT | -0.6 | OpenShort | | (-16) | -24 | -6 | -1 | -15 | -1.9,0 | 33 | | 29 | Apr/11 | 9 | 119.84 | 119.41 | 117.88(-0.07) | 117.31(-0.14) | 116.97(-0.16) | 116.42 | -2.4 | | -9 | 46(5.6) | -50 | [-10] | [-42] | [-29] | -105 | -92 | DT | -0.8 | HoldShort? | | (-13) | -24 | -80 | -4 | -20 | -2.2,0 | 33 | | 30 | Apr/8 | 15 | 119.99 | 119.84 | 117.96(-0.04) | 117.48(-0.1) | 117.16(-0.05) | 117.02 | -2.5 | | -6 | 41(-5.5) | -50 | [-6] | [-20] | [0] | -90 | -54 | DT | -0.2 | HoldShort? | | (-9) | -8 | 3 | -1 | -5 | -1.6,0 | 35 | | | | |
| 31 | Apr/8 | 14 | 119.99 | 119.84 | 118.01(-0.11) | 117.6(-0.11) | 117.22(-0.06) | 117 | -2.5 | | -6 | 46(-3.7) | -50 | [-17] | [-25] | [-5] | -95 | 2 | DT | -0.4 | HoldShort | | (-6) | -9 | -9 | -3 | -11 | -1.8,0 | 35 | | 32 | Apr/8 | 13 | 119.99 | 119.84 | 118.14(-0.11) | 117.73(-0.12) | 117.29(-0.18) | 117.07 | -2.5 | | -6 | 50(-1.4) | -50 | [-17] | [-44] | [-11] | -93 | -27 | DT | -0.4 | HoldShort | | (-17) | -27 | -30 | -1 | -16 | -1.8,2 | 35 | | 33 | Apr/8 | 12 | 119.99 | 119.84 | 118.27(-0.09) | 117.87(-0.08) | 117.5(-0.14) | 117.29 | -2.3 | | -6 | 51(-2.4) | -50 | [-14] | [-34] | [-6] | -87 | -27 | DT | -0.3 | HoldShort | | (-16) | -21 | -16 | 3 | -13 | -1.6,3 | 35 | | 34 | Apr/8 | 11 | 119.99 | 119.84 | 118.38(-0.1) | 117.97(-0.1) | 117.66(-0.13) | 117.41 | -2.2 | | -6 | 54(-1.6) | -50 | [-15] | [-34] | [1] | -85 | -14 | DP | -0.4 | OpenShort | | (-16) | -20 | 8 | -7 | -11 | -1.5,3 | 35 | | 35 | Apr/8 | 10 | 119.99 | 119.84 | 118.5(-0.09) | 118.09(-0.09) | 117.81(-0.13) | 117.35 | -2.2 | | -6 | 55(0) | -50 | [-14] | [-33] | [-2] | -90 | -44 | DT | -0.7 | HoldShort | | (-16) | -20 | 5 | -7 | -20 | -1.7,3 | 35 | | | | |
| 36 | Apr/8 | 9 | 119.99 | 119.84 | 118.61(-0.13) | 118.2(-0.14) | 117.96(-0.18) | 117.32 | -2.2 | | -6 | 55(-1.6) | -50 | [-20] | [-46] | [-40] | -96 | -27 | DT | -1 | HoldShort? | | (-17) | -27 | -108 | -12 | -20 | -2,4 | 35 | | 37 | Apr/7 | 15 | 120.15 | 120.08 | 118.76(-0.12) | 118.36(-0.04) | 118.17(-0.05) | 118.14 | -2 | | -5 | 57(-23.4) | -50 | [-18] | [-18] | [2] | -64 | 54 | DP | -0 | OpenShort? | | (-14) | -8 | 8 | -1 | -4 | -0.9,9 | 31 | | 38 | Apr/7 | 14 | 120.15 | 120.08 | 118.9(-0.14) | 118.41(-0.03) | 118.23(-0.03) | 118.08 | -2 | | -5 | 80(-14.5) | -50 | [-21] | [-15] | [-6] | -68 | 59 | DT | -0.2 | OpenShort | | (-20) | -5 | -13 | -3 | -13 | -1,7 | 31 | | 39 | Apr/7 | 13 | 120.15 | 120.08 | 119.07(-0.13) | 118.44(-0.01) | 118.27(-0.08) | 118.17 | -2 | | -5 | 95(-9.9) | -50 | [-20] | [-20] | [-1] | -61 | 27 | DT | -0.1 | OpenShort | | (-22) | -12 | 0 | -1 | -14 | -0.9,12 | 31 | | 40 | Apr/7 | 12 | 120.15 | 120.08 | 119.23(-0.13) | 118.45(0.02) | 118.37(-0.07) | 118.17 | -2 | | -5 | 105(-5.3) | -50 | [-20] | [-17] | [-7] | -61 | 19 | DT | -0.2 | OpenShort | | (-22) | -11 | -17 | 1 | -17 | -1,14 | 31 | | | | |
| 41 | Apr/7 | 11 | 120.15 | 120.08 | 119.39(-0.12) | 118.43(-0.11) | 118.45(-0.08) | 118.3 | -1.8 | | -5 | 110(-3) | -50 | [-18] | [-28] | [-6] | -60 | 7 | DT | -0.1 | OpenShort | | (-20) | -12 | -19 | -2 | 13 | -1,15 | 31 | | 42 | Apr/7 | 10 | 120.15 | 120.08 | 119.53(-0.1) | 118.56(-0.08) | 118.55(-0.02) | 118.44 | -1.7 | | -5 | 113(-1.7) | -50 | [-15] | [-16] | [7] | -58 | 3 | DP | -0.1 | OpenShort | | (-19) | -3 | 17 | 1 | 14 | -1,17 | 31 | | 43 | Apr/7 | 9 | 120.15 | 120.08 | 119.65(-0.11) | 118.66(-0.12) | 118.57(-0.03) | 118.31 | -1.8 | | -5 | 115(1.8) | -50 | [-17] | [-20] | [-15] | -65 | -10 | DT | -0.2 | OpenShort? | | (-19) | -5 | -44 | -1 | 3 | -1.2,15 | 31 | | 44 | Apr/6 | 15 | 120.27 | 120.31 | 119.78(-0.11) | 118.8(-0.08) | 118.61(0.08) | 118.64 | -1.7 | | -5 | 113(-9.1) | -45 | [-17] | [-0] | [6] | -55 | 26 | UR | 0 | SmallShort? | | (-16) | 12 | 14 | 6 | 5 | -1,20 | 35 | | 45 | Apr/6 | 14 | 120.27 | 120.31 | 119.91(-0.11) | 118.9(-0.1) | 118.52(0.08) | 118.53 | -1.9 | | -5 | 122(1.7) | -50 | [-17] | [-2] | [-11] | -62 | 6 | DT | 0 | OpenShort | | (-19) | 12 | -38 | 8 | 3 | -1.2,18 | 35 | | | | |
| 46 | Apr/6 | 13 | 120.27 | 120.31 | 120.04(-0.1) | 119.02(-0.13) | 118.42(-0.12) | 118.81 | -1.6 | | -5 | 120(0.5) | -50 | [-15] | [-34] | [12] | -61 | -32 | DP | 0.3 | OpenShort | | (-16) | -18 | 25 | 14 | 11 | -1.1,17 | 35 | | 47 | Apr/6 | 12 | 120.27 | 120.31 | 120.16(-0.11) | 119.17(-0.19) | 118.56(-0.15) | 118.62 | -1.8 | | -5 | 120(3.4) | -50 | [-17] | [-44] | [11] | -73 | -60 | DP | 0.1 | OpenShort | | (-19) | -23 | 23 | 16 | 8 | -1.4,12 | 35 | | 48 | Apr/6 | 11 | 120.27 | 120.31 | 120.29(-0.12) | 119.4(-0.25) | 118.74(-0.22) | 118.44 | -1.9 | | -5 | 116(8.6) | -50 | [-18] | [-59] | [5] | -87 | -87 | DP | -0.3 | OpenShort | | (-19) | -33 | 30 | -29 | -3 | -1.7,6 | 35 | | 49 | Apr/6 | 10 | 120.27 | 120.31 | 120.43(-0.11) | 119.7(-0.27) | 119(-0.23) | 118.21 | -2.2 | | -5 | 108(13.8) | -50 | [-17] | [-62] | [0] | -102 | -129 | BT | -0.8 | OpenLong | | (-19) | -35 | 25 | -34 | -20 | -2.2,3 | 35 | | 50 | Apr/6 | 9 | 120.27 | 120.31 | 120.56(-0.09) | 120.02(-0.27) | 119.28(-0.29) | 118.02 | -2.4 | | -5 | 94(22.5) | -50 | [-14] | [-70] | [-79] | -122 | -193 | DT | -1.4 | HoldShort? | | (-19) | -44 | -202 | -41 | -20 | -2.9,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|