|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $192.5800 One month high (close): $212.3800
CMI Daily Change: 0.39% Daily StdDev 1.78% CMI EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $196.71(0.39%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 201.79 | 196.32 | 194.8(0.02) | 195.76(0.13) | 196.47(0.07) | 197.22 | -0.7 | | -14 | 20(1) | -25 | [1] | [7] | [13] | 93 | 118 | RG | 0.6 | Wait? | | (3) | 4 | 33 | 4 | 20 | 1.9,95 | 32 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces: 196.32(daily_ema_10 -0.46%)
Support Levels: 195.76(weak_hourly_sma_10 -0.74%) 194.8(weak_hourly_sma_20 -1.23%)
Resistance Levels: 201.79(daily_ema_20 2.32%)
|
| | | 2 | Apr/14 | 15 | 202.3 | 196.71 | 194.76(0.04) | 195.5(0.07) | 196.33(0.04) | 196.02 | -1 | | -14 | 19(-0.1) | -50 | [2] | [3] | [-7] | 65 | 28 | CR | -0.3 | HoldShort? | | (-1) | 2 | -17 | -9 | 2 | 1,90 | 29 | | 3 | Apr/14 | 14 | 202.3 | 196.71 | 194.69(0.07) | 195.36(0.16) | 196.26(0.17) | 196.64 | -0.9 | | -14 | 19(1.4) | -25 | [4] | [13] | [6] | 90 | 72 | RG | 0.3 | Wait | | (3) | 10 | 15 | 1 | 12 | 1.7,97 | 29 | | 4 | Apr/14 | 13 | 202.3 | 196.71 | 194.56(0.04) | 195.05(0.13) | 195.92(0.19) | 196.09 | -1 | | -14 | 18(0.9) | -40 | [2] | [13] | [-1] | 82 | 89 | CR | 0.2 | OpenShort | | (3) | 11 | -11 | 8 | 10 | 1.4,97 | 29 | | 5 | Apr/14 | 12 | 202.3 | 196.71 | 194.48(0.04) | 194.8(0.14) | 195.54(0.25) | 196.49 | -0.9 | | -14 | 17(1.7) | -25 | [2] | [16] | [7] | 92 | 124 | RG | 0.9 | SmallShort | | (3) | 14 | 2 | 24 | 20 | 1.9,94 | 29 | | | | |
| 6 | Apr/14 | 11 | 202.3 | 196.71 | 194.4(0.04) | 194.52(0.2) | 195.05(0.21) | 196.42 | -0.9 | | -14 | 15(1.7) | -10 | [2] | [16] | [15] | 87 | 115 | RG | 1.5 | SmallShort | | (3) | 12 | 23 | 33 | 20 | 2.2,82 | 29 | | 7 | Apr/14 | 10 | 202.3 | 196.71 | 194.33(0.01) | 194.14(0.11) | 194.65(0.08) | 195.6 | -1.1 | | -14 | 13(0.3) | -35 | [1] | [6] | [12] | 57 | 79 | RG | 1.1 | SmallShort | | (1) | 5 | 17 | 23 | 20 | 1.5,69 | 29 | | 8 | Apr/14 | 9 | 202.3 | 196.71 | 194.32(-0.03) | 193.92(0.08) | 194.5(0.16) | 195 | -1.2 | | -14 | 13(-1.9) | -35 | [-2] | [9] | [11] | 19 | 104 | UR | 0.6 | SmallShort? | | (0) | 9 | 23 | 10 | 20 | 0.8,49 | 29 | | 9 | Apr/13 | 15 | 202.79 | 197.55 | 194.38(-0.05) | 193.92(0) | 194.18(0.06) | 194.17 | -1.4 | | -15 | 15(-1.7) | -50 | [-3] | [-1] | [2] | -11 | 58 | DP | -0 | OpenShort? | | (-3) | 3 | 2 | 3 | 14 | -0.2,44 | 27 | | 10 | Apr/13 | 14 | 202.79 | 197.55 | 194.48(-0.04) | 193.76(-0.04) | 194.06(0.03) | 194.1 | -1.4 | | -15 | 17(-0.3) | -50 | [-2] | [-3] | [0] | -13 | 28 | DT | 0 | OpenShort | | (-3) | 2 | -10 | 11 | 19 | -0.4,47 | 27 | | | | |
| 11 | Apr/13 | 13 | 202.79 | 197.55 | 194.55(-0.02) | 193.84(-0.09) | 194(0.2) | 194.47 | -1.4 | | -15 | 17(-0.3) | -40 | [-1] | [5] | [6] | -10 | 72 | UR | 0.5 | SmallShort | | (-2) | 11 | -1 | 17 | 20 | -0.1,43 | 27 | | 12 | Apr/13 | 12 | 202.79 | 197.55 | 194.59(-0.04) | 194.01(-0.02) | 193.61(0.13) | 194.51 | -1.4 | | -15 | 17(-0.5) | -40 | [-2] | [3] | [12] | -19 | 74 | UR | 0.9 | SmallShort | | (-2) | 7 | 23 | 16 | 17 | -0.1,34 | 27 | | 13 | Apr/13 | 11 | 202.79 | 197.55 | 194.67(-0.06) | 194.04(-0.01) | 193.35(0.01) | 193.67 | -1.5 | | -15 | 18(-0.3) | -50 | [-3] | [-4] | [4] | -47 | 17 | DP | 0.3 | OpenShort | | (-3) | 1 | 4 | 19 | -8 | -0.9,26 | 27 | | 14 | Apr/13 | 10 | 202.79 | 197.55 | 194.78(-0.08) | 194.06(-0.05) | 193.33(-0.05) | 193.53 | -1.5 | | -15 | 18(-0.7) | -50 | [-5] | [-9] | [-1] | -61 | 10 | DT | 0.2 | OpenShort | | (-4) | -3 | -6 | 13 | -8 | -1.1,17 | 27 | | 15 | Apr/13 | 9 | 202.79 | 197.55 | 194.93(-0.05) | 194.15(-0.07) | 193.42(-0.14) | 193.76 | -1.5 | | -15 | 19(0.6) | -45 | [-3] | [-14] | [11] | -66 | -45 | DP | 0.3 | OpenShort? | | (-4) | -8 | 31 | 4 | -3 | -1,9 | 27 | | | | |
| 16 | Apr/12 | 15 | 203.37 | 198.97 | 195.03(-0.03) | 194.28(-0.12) | 193.69(-0.36) | 192.66 | -1.8 | | -13 | 18(1) | -50 | [-2] | [-28] | [-9] | -105 | -183 | DT | -0.9 | CloseShort? | | (-4) | -20 | -10 | -20 | -20 | -2.2,0 | 26 | | 17 | Apr/12 | 14 | 203.37 | 198.97 | 195.09(-0.1) | 194.52(-0.11) | 194.39(-0.18) | 193.02 | -1.8 | | -13 | 17(1.3) | -50 | [-6] | [-19] | [-14] | -101 | -53 | DT | -1.4 | HoldShort | | (-2) | -10 | -19 | -28 | -20 | -2.1,2 | 26 | | 18 | Apr/12 | 13 | 203.37 | 198.97 | 195.29(-0.05) | 194.73(-0.14) | 194.75(-0.02) | 193.7 | -1.7 | | -13 | 16(1) | -50 | [-3] | [-10] | [-9] | -79 | -34 | DT | -1.1 | HoldShort | | (-4) | -1 | -12 | -30 | -4 | -1.7,14 | 26 | | 19 | Apr/12 | 12 | 203.37 | 198.97 | 195.39(-0.03) | 195.01(-0.1) | 194.79(-0.03) | 194.14 | -1.6 | | -13 | 15(0.7) | -50 | [-2] | [-9] | [-7] | -46 | -36 | DT | -0.8 | OpenShort | | (-3) | -2 | -22 | 4 | -10 | -1.5,42 | 26 | | 20 | Apr/12 | 11 | 203.37 | 198.97 | 195.45(-0.05) | 195.2(-0.05) | 194.85(-0.04) | 194.92 | -1.4 | | -13 | 14(-0.4) | -50 | [-3] | [-8] | [-9] | -16 | 13 | DT | 0.1 | OpenShort | | (-1) | -2 | -37 | 21 | -3 | -0.6,49 | 26 | | | | |
| 21 | Apr/12 | 10 | 203.37 | 198.97 | 195.54(0.03) | 195.29(0.09) | 194.93(0.2) | 196.26 | -1.2 | | -13 | 14(-0.1) | 5 | [2] | [10] | [21] | 11 | 60 | RG | 1.6 | SmallShort | | (0) | 11 | 45 | 21 | 20 | 0.9,38 | 26 | | 22 | Apr/12 | 9 | 203.37 | 198.97 | 195.49(-0.02) | 195.12(-0.09) | 194.55(-0.08) | 194.63 | -1.5 | | -13 | 15(0.8) | -50 | [-1] | [-11] | [4] | -59 | -40 | DP | 0.1 | OpenShort? | | (-2) | -5 | 18 | -6 | -6 | -1,16 | 26 | | 23 | Apr/11 | 15 | 203.75 | 200.9 | 195.53(-0.05) | 195.3(-0.1) | 194.71(-0.26) | 193.99 | -1.8 | | -9 | 14(0.5) | -50 | [-3] | [-21] | [-11] | -78 | -95 | DT | -0.9 | HoldShort? | | (-2) | -15 | -16 | -21 | -20 | -1.9,20 | 25 | | 24 | Apr/11 | 14 | 203.75 | 200.9 | 195.62(-0.09) | 195.5(-0.11) | 195.21(-0.17) | 194.58 | -1.7 | | -9 | 13(-2.6) | -50 | [-5] | [-17] | [-6] | -52 | -2 | DT | -0.9 | OpenShort | | (-2) | -10 | -8 | -14 | -11 | -1.4,33 | 25 | | 25 | Apr/11 | 13 | 203.75 | 200.9 | 195.8(-0.06) | 195.71(-0.05) | 195.54(-0.07) | 194.88 | -1.6 | | -9 | 16(0) | -50 | [-3] | [-9] | [-8] | -41 | -6 | DT | -0.8 | OpenShort | | (-5) | -4 | -8 | -25 | -20 | -1.1,37 | 25 | | | | |
| 26 | Apr/11 | 12 | 203.75 | 200.9 | 195.91(-0.04) | 195.8(0.07) | 195.67(-0.01) | 195.16 | -1.6 | | -9 | 16(-0.3) | -50 | [-2] | [-2] | [-2] | -16 | -1 | DT | -0.6 | OpenShort | | (-3) | -1 | 6 | -7 | -20 | -0.9,57 | 25 | | 27 | Apr/11 | 11 | 203.75 | 200.9 | 195.99(-0.05) | 195.66(-0.11) | 195.69(-0.12) | 194.92 | -1.6 | | -9 | 16(0.4) | -50 | [-3] | [-14] | [-15] | -11 | -30 | DT | -0.9 | OpenShort | | (-3) | -7 | -45 | 5 | -7 | -1.2,69 | 25 | | 28 | Apr/11 | 10 | 203.75 | 200.9 | 196.08(0.01) | 195.87(0.06) | 195.93(0.1) | 196.56 | -1.3 | | -9 | 16(0.1) | -25 | [1] | [4] | [8] | 35 | 35 | RG | 0.7 | Wait | | (0) | 6 | 10 | 21 | 17 | 0.6,70 | 25 | | 29 | Apr/11 | 9 | 203.75 | 200.9 | 196.06(-0.02) | 195.75(0.02) | 195.73(-0.08) | 196.19 | -1.4 | | -9 | 16(0) | -45 | [-1] | [-7] | [8] | 5 | 10 | DP | 0.5 | OpenShort? | | (-1) | -5 | 21 | 5 | 7 | 0.2,50 | 25 | | 30 | Apr/8 | 15 | 204.09 | 202.42 | 196.09(-0.05) | 195.71(-0.04) | 195.89(-0.02) | 195.43 | -1.6 | | -6 | 16(-1.2) | -50 | [-3] | [-6] | [-1] | -25 | 16 | DT | -0.5 | OpenShort? | | (-2) | -1 | 1 | -6 | 1 | -0.8,45 | 35 | | | | |
| 31 | Apr/8 | 14 | 204.09 | 202.42 | 196.18(-0.11) | 195.79(-0.03) | 195.92(0.15) | 195.41 | -1.6 | | -6 | 17(-5.2) | -50 | [-6] | [3] | [-5] | -29 | 114 | RG | -0.6 | Wait | | (-3) | 8 | -12 | -3 | -8 | -0.9,44 | 35 | | 32 | Apr/8 | 13 | 204.09 | 202.42 | 196.4(-0.14) | 195.85(0.05) | 195.62(-0.1) | 195.85 | -1.6 | | -6 | 22(-7.2) | -50 | [-8] | [-9] | [-1] | -9 | 90 | DT | 0.2 | OpenShort | | (-5) | -6 | -6 | 11 | -9 | -0.5,54 | 35 | | 33 | Apr/8 | 12 | 204.09 | 202.42 | 196.67(-0.14) | 195.76(0.01) | 195.82(0.03) | 196.09 | -1.5 | | -6 | 29(-6.2) | -50 | [-8] | [-3] | [-1] | -8 | 124 | DT | 0.2 | OpenShort | | (-8) | 2 | -16 | 22 | 9 | -0.4,52 | 35 | | 34 | Apr/8 | 11 | 204.09 | 202.42 | 196.95(-0.06) | 195.75(-0.06) | 195.77(0.15) | 196.66 | -1.4 | | -6 | 35(-1.4) | -20 | [-3] | [3] | [14] | -20 | 92 | UR | 0.5 | SmallShort | | (-7) | 8 | 29 | 4 | 20 | -0.2,35 | 35 | | 35 | Apr/8 | 10 | 204.09 | 202.42 | 197.06(-0.1) | 195.86(-0.07) | 195.47(-0.08) | 195.6 | -1.6 | | -6 | 37(-0.9) | -30 | [-6] | [-11] | [16] | -42 | 13 | DP | 0.1 | OpenShort | | (-5) | -5 | 46 | 5 | 2 | -0.7,26 | 35 | | | | |
| 36 | Apr/8 | 9 | 204.09 | 202.42 | 197.25(-0.13) | 196(-0.17) | 195.62(-0.23) | 193.93 | -1.9 | | -6 | 38(2.9) | -50 | [-7] | [-23] | [-30] | -75 | -94 | DT | -0.8 | OpenShort? | | (-8) | -13 | -78 | -3 | -20 | -1.7,18 | 35 | | 37 | Apr/7 | 15 | 204.22 | 203.95 | 197.5(-0.1) | 196.33(0.03) | 196.08(0.2) | 196.77 | -1.5 | | -3 | 35(-3.8) | -15 | [-6] | [8] | [11] | -33 | 115 | UR | 0.4 | SmallShort? | | (-3) | 11 | 25 | 9 | 13 | -0.4,27 | 36 | | 38 | Apr/7 | 14 | 204.22 | 203.95 | 197.7(-0.17) | 196.28(-0.05) | 195.68(-0.02) | 195.87 | -1.6 | | -3 | 39(-3.7) | -50 | [-9] | [-8] | [4] | -56 | 78 | DP | 0.1 | OpenShort | | (-8) | -1 | 10 | 6 | -7 | -0.9,17 | 36 | | 39 | Apr/7 | 13 | 204.22 | 203.95 | 198.03(-0.16) | 196.37(-0.06) | 195.72(-0.29) | 195.49 | -1.7 | | -3 | 42(-0.8) | -50 | [-9] | [-23] | [-8] | -65 | -39 | DT | -0.1 | OpenShort | | (-10) | -16 | -23 | 7 | -20 | -1.2,15 | 36 | | 40 | Apr/7 | 12 | 204.22 | 203.95 | 198.34(-0.11) | 196.48(-0.04) | 196.28(-0.03) | 196.31 | -1.5 | | -3 | 43(-0.7) | -30 | [-6] | [-7] | [5] | -61 | 5 | DP | 0 | OpenShort | | (-8) | -2 | 10 | 5 | 6 | -0.9,12 | 36 | | | | |
| 41 | Apr/7 | 11 | 204.22 | 203.95 | 198.55(-0.12) | 196.55(-0.2) | 196.33(-0.12) | 195.95 | -1.6 | | -3 | 44(1.2) | -25 | [-7] | [-17] | [9] | -75 | -38 | DP | -0.2 | OpenShort | | (-7) | -7 | 29 | -10 | 17 | -1.2,5 | 36 | | 42 | Apr/7 | 10 | 204.22 | 203.95 | 198.78(-0.12) | 196.95(-0.32) | 196.57(-0.15) | 194.9 | -1.8 | | -3 | 43(3.7) | -50 | [-7] | [-22] | [-11] | -85 | -115 | DT | -0.8 | OpenShort | | (-8) | -8 | -30 | -4 | -4 | -1.8,10 | 36 | | 43 | Apr/7 | 9 | 204.22 | 203.95 | 199.02(-0.07) | 197.58(-0.28) | 196.87(-0.08) | 195.99 | -1.6 | | -3 | 39(2.5) | -50 | [-4] | [-16] | [-19] | -75 | -98 | DT | -0.4 | OpenShort? | | (-5) | -4 | -59 | 0 | 2 | -1.5,13 | 36 | | 44 | Apr/6 | 15 | 204.36 | 205.31 | 199.16(0.04) | 198.14(-0.05) | 197.02(0.18) | 198.15 | -1.2 | | 0 | 36(-2.6) | 50 | [2] | [7] | [15] | -46 | -44 | UT | 0.6 | OpenLong? | | (-1) | 10 | 34 | 15 | 12 | -0.5,17 | 41 | | 45 | Apr/6 | 14 | 204.36 | 205.31 | 199.08(-0.1) | 198.24(-0.13) | 196.66(-0.05) | 196.91 | -1.5 | | 0 | 39(0.7) | -25 | [-6] | [-10] | [-1] | -72 | -21 | DT | 0.1 | OpenShort | | (1) | -3 | -1 | 5 | -20 | -1.1,6 | 41 | | | | |
| 46 | Apr/6 | 13 | 204.36 | 205.31 | 199.28(-0.1) | 198.5(-0.1) | 196.76(-0.3) | 196.95 | -1.5 | | 0 | 38(1.1) | -35 | [-6] | [-23] | [2] | -75 | -94 | DP | 0.1 | OpenShort | | (-5) | -17 | 15 | 2 | -20 | -1.2,5 | 41 | | 47 | Apr/6 | 12 | 204.36 | 205.31 | 199.48(-0.07) | 198.69(-0.22) | 197.35(-0.47) | 196.42 | -1.6 | | 0 | 37(2.6) | -35 | [-4] | [-35] | [-7] | -91 | -198 | DT | -0.5 | OpenShort | | (-7) | -26 | -7 | -12 | -20 | -1.7,2 | 41 | | 48 | Apr/6 | 11 | 204.36 | 205.31 | 199.62(-0.09) | 199.13(-0.29) | 198.29(-0.5) | 196.68 | -1.5 | | 0 | 35(2.9) | -40 | [-5] | [-39] | [-4] | -87 | -185 | DT | -0.9 | OpenShort | | (-4) | -28 | 8 | -29 | -20 | -1.7,6 | 41 | | 49 | Apr/6 | 10 | 204.36 | 205.31 | 199.8(-0.14) | 199.7(-0.26) | 199.29(-0.28) | 196.4 | -1.6 | | 0 | 32(2.6) | -50 | [-8] | [-27] | [-18] | -82 | -100 | DT | -1.8 | OpenShort | | (-6) | -16 | -28 | -27 | -20 | -2.2,23 | 41 | | 50 | Apr/6 | 9 | 204.36 | 205.31 | 200.09(-0.11) | 200.22(-0.17) | 199.85(-0.19) | 197.41 | -1.4 | | 0 | 29(1.6) | -50 | [-6] | [-19] | [-29] | -54 | -65 | DT | -1.7 | OpenShort? | | (-7) | -11 | -63 | -18 | -20 | -1.9,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|