CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.5500 One month high (close): $3.4500

CGEN Daily Change: -2.86% Daily StdDev 3.92% CGEN EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $2.55(-2.86%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -1.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	9	3.08	2.9	2.72(-0.37)	2.68(-0.74)	2.63(-0.38)	2.59	-1.9	-19	26(1.3)	-50	[-9]	[-27]	[-20]	-95	-203	DT	-0.6	OpenShort?	(-9)	-10	-38	-6	-20	-1.9,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.68(hourly_sma_10 3.47%) 2.72(hourly_sma_20 5.02%) 2.9(daily_ema_10 11.97%) 3.08(daily_ema_20 18.92%)

2	Apr/14	15	3.12	2.97	2.73(-0.36)	2.7(-0.37)	2.64(-0.38)	2.63	-2.1	-15	25(-2.6)	-50	[-9]	[-21]	[-5]	-79	-102	DT	-0.2	HoldShort?	(-9)	-10	-10	6	-20	-1.5,9	32
3	Apr/14	14	3.12	2.97	2.73(0)	2.71(-0.73)	2.65(-0.75)	2.64	-2.1	-15	28(0.9)	-50	[0]	[-33]	[-12]	-81	-549	DR	-0.2	HoldShort	(-9)	-19	-19	3	-20	-1.6,9	32
4	Apr/14	13	3.12	2.97	2.74(-0.36)	2.73(-0.36)	2.67(-0.74)	2.66	-2	-15	27(1)	-50	[-9]	[-30]	[5]	-77	-112	DP	-0.2	OpenShort	(-9)	-19	29	-7	-20	-1.3,6	32
5	Apr/14	12	3.12	2.97	2.75(-0.36)	2.74(-0.72)	2.69(-1.47)	2.63	-2.1	-15	26(3)	-50	[-9]	[-53]	[-30]	-97	-448	DT	-1	OpenShort	(-9)	-38	-10	-32	-20	-2,3	32

6	Apr/14	11	3.12	2.97	2.76(-0.36)	2.74(0)	2.73(-1.09)	2.64	-2.1	-15	23(3.6)	-50	[-9]	[-35]	[-38]	-90	-339	DT	-1.7	OpenShort	(-9)	-28	-38	-44	-20	-2.3,18	32
7	Apr/14	10	3.12	2.97	2.76(0)	2.74(0)	2.76(-0.72)	2.68	-1.9	-15	19(1.8)	-50	[0]	[-23]	[-38]	-55	-502	DR	-1.8	OpenShort	(0)	-18	-55	-31	-20	-2,45	32
8	Apr/14	9	3.12	2.97	2.76(0)	2.74(0)	2.78(-0.36)	2.74	-1.7	-15	17(0)	-50	[0]	[-14]	[-17]	0	-201	DR	-1	OpenShort?	(0)	-9	-45	-13	0	-0.8,70	32
9	Apr/13	15	3.15	3.04	2.76(0)	2.76(0.36)	2.78(0)	2.79	-1.8	-10	17(-2.4)	-40	[0]	[1]	[4]	43	70	UR	0	SmallShort?	(0)	0	9	3	0	0.5,80	36
10	Apr/13	14	3.15	3.04	2.76(0)	2.75(-0.36)	2.78(0)	2.78	-1.9	-10	20(-4.6)	-50	[0]	[-8]	[-2]	37	40	DR	-0.3	OpenShort	(0)	0	-9	5	0	0.3,79	36

11	Apr/13	13	3.15	3.04	2.77(-0.36)	2.75(0)	2.79(1.09)	2.79	-1.8	-10	24(-4.5)	-50	[-9]	[23]	[17]	39	718	UR	0	SmallShort	(0)	28	0	13	20	0.4,79	36
12	Apr/13	12	3.15	3.04	2.78(-0.36)	2.75(0)	2.76(0.73)	2.79	-1.8	-10	29(-3.6)	-45	[-9]	[13]	[25]	33	593	UR	0.5	SmallShort	(-9)	19	9	22	20	0.2,78	36
13	Apr/13	11	3.15	3.04	2.78(0)	2.75(0)	2.74(0.37)	2.78	-1.9	-10	32(-3.9)	-45	[0]	[6]	[0]	21	55	RG	0.6	Wait	(-9)	10	-9	38	-20	-0.2,76	36
14	Apr/13	10	3.15	3.04	2.79(-0.36)	2.75(0)	2.73(0.37)	2.79	-1.8	-10	36(-2.8)	-50	[-9]	[4]	[8]	0	462	UR	0.8	SmallShort	(0)	10	9	30	0	0,50	36
15	Apr/13	9	3.15	3.04	2.8(-0.36)	2.75(0)	2.73(0)	2.78	-1.9	-10	39(-3.1)	-45	[-9]	[-6]	[56]	-33	297	DP	0.8	OpenShort?	(-9)	0	104	13	20	-0.3,25	36

16	Apr/12	15	3.16	3.09	2.81(-0.71)	2.76(-0.36)	2.72(-1.09)	2.67	-2.6	-10	42(-3.7)	-50	[-18]	[-43]	[-27]	-93	-50	DT	-0.6	HoldShort?	(-18)	-28	-9	-13	-20	-1.7,0	32
17	Apr/12	14	3.16	3.09	2.83(-0.7)	2.77(-0.36)	2.75(-1.08)	2.68	-2.5	-10	46(-8.2)	-50	[-18]	[-42]	[-30]	-91	-88	DT	-0.8	HoldShort	(-9)	-28	-28	-17	-20	-1.7,2	32
18	Apr/12	13	3.16	3.09	2.85(-0.7)	2.77(0)	2.78(-0.71)	2.71	-2.4	-10	54(-4.4)	-50	[-18]	[-28]	[-17]	-73	47	DT	-0.7	OpenShort	(-27)	-18	-46	-9	0	-1.4,12	32
19	Apr/12	12	3.16	3.09	2.87(-0.35)	2.77(0)	2.78(0)	2.76	-2.1	-10	59(-3.7)	-50	[-9]	[-7]	[-30]	-54	-21	DT	-0.4	OpenShort	(-9)	0	-36	-2	-20	-1,21	32
20	Apr/12	11	3.16	3.09	2.88(-0.69)	2.78(-0.36)	2.78(0)	2.8	-1.9	-10	62(-2.7)	-50	[-18]	[-14]	[16]	-39	427	DP	0	OpenShort	(-18)	0	0	6	20	-0.7,29	32

21	Apr/12	10	3.16	3.09	2.9(-0.34)	2.79(-0.36)	2.8(0.36)	2.8	-1.9	-10	65(-5.4)	-50	[-9]	[-3]	[7]	-46	102	DP	0	OpenShort	(-9)	9	-18	8	20	-0.8,24	32
22	Apr/12	9	3.16	3.09	2.91(-0.68)	2.8(-0.36)	2.79(0.36)	2.82	-1.8	-10	70(-5.9)	-50	[-18]	[-5]	[4]	-47	484	DP	0.2	OpenShort?	(-17)	9	18	9	-20	-0.7,21	32
23	Apr/11	15	3.18	3.17	2.93(-0.68)	2.81(-0.71)	2.78(0.36)	2.8	-2.4	-4	76(-18.2)	-30	[-18]	[-7]	[17]	-58	354	DP	0.1	OpenShort?	(-17)	9	9	10	20	-0.9,15	32
24	Apr/11	14	3.18	3.17	2.95(-1.01)	2.83(-0.35)	2.77(0.36)	2.79	-2.4	-4	94(-5.2)	-50	[-26]	[-5]	[-5]	-69	570	DT	0.1	OpenShort	(-17)	9	-9	8	-20	-1.1,9	32
25	Apr/11	13	3.18	3.17	2.98(-0.67)	2.84(-0.35)	2.76(-0.72)	2.8	-2.4	-4	100(-1.5)	-30	[-17]	[-30]	[29]	-73	-106	DP	0.3	OpenShort	(-25)	-18	46	8	20	-1.1,5	32

26	Apr/11	12	3.18	3.17	3(-0.66)	2.85(-1.04)	2.78(-1.42)	2.75	-2.7	-4	101(2.2)	-50	[-17]	[-57]	[-8]	-87	-522	DT	-0.2	OpenShort	(-17)	-36	0	6	-20	-1.5,1	32
27	Apr/11	11	3.18	3.17	3.02(-0.66)	2.88(-1.37)	2.82(-1.05)	2.75	-2.7	-4	99(6.6)	-50	[-17]	[-52]	[-12]	-93	-487	DT	-0.4	OpenShort	(-25)	-27	-9	-1	-20	-1.7,0	32
28	Apr/11	10	3.18	3.17	3.04(-0.65)	2.92(-1.02)	2.85(-1.04)	2.76	-2.6	-4	92(8)	-50	[-17]	[-47]	[-12]	-98	-525	DT	-0.6	OpenShort	(-17)	-27	0	-3	-20	-1.9,0	32
29	Apr/11	9	3.18	3.17	3.06(-0.65)	2.95(-1.01)	2.88(-1.37)	2.76	-2.6	-4	84(12)	-50	[-17]	[-55]	[-50]	-105	-668	DT	-0.9	HoldShort?	(-17)	-35	-122	-3	-20	-2.2,0	32
30	Apr/8	15	3.19	3.22	3.08(-0.32)	2.98(-0.67)	2.92(-0.34)	2.9	-2.1	-3	72(-4.8)	-50	[-8]	[-22]	[-11]	-90	-343	DT	-0.2	HoldShort?	(-8)	-9	-17	1	-20	-1.6,0	42

31	Apr/8	14	3.19	3.22	3.09(-0.32)	3(-0.99)	2.93(-0.34)	2.92	-1.9	-3	77(4.5)	-50	[-8]	[-26]	[-2]	-88	-313	DT	-0.1	OpenShort	(-8)	-9	9	7	-20	-1.6,2	42
32	Apr/8	13	3.19	3.22	3.1(-0.32)	3.03(-0.66)	2.94(-1.67)	2.91	-2	-3	73(5.7)	-50	[-8]	[-56]	[-17]	-96	-713	DT	-0.3	OpenShort	(-8)	-43	-26	3	-20	-1.9,2	42
33	Apr/8	12	3.19	3.22	3.11(-0.32)	3.05(-0.97)	2.99(-0.99)	2.94	-1.8	-3	67(6.1)	-50	[-8]	[-43]	[-2]	-93	-479	DT	-0.5	OpenShort	(-8)	-26	17	5	-20	-1.8,2	42
34	Apr/8	11	3.19	3.22	3.12(-0.64)	3.08(-0.96)	3.02(-0.98)	2.92	-1.9	-3	61(9.5)	-50	[-17]	[-45]	[-20]	-110	-237	DT	-1.2	HoldShort	(-16)	-25	-26	-20	-20	-2.4,0	42
35	Apr/8	10	3.19	3.22	3.14(-0.32)	3.11(-0.96)	3.05(-1.29)	2.95	-1.7	-3	51(12.4)	-50	[-8]	[-50]	[-38]	-105	-614	DT	-1.4	HoldShort	(-8)	-33	-42	-11	-20	-2.6,10	42

36	Apr/8	9	3.19	3.22	3.15(-0.32)	3.14(-0.63)	3.09(-0.64)	3	-1.4	-3	39(2.2)	-50	[-8]	[-29]	[-43]	-107	-318	DT	-1.7	HoldShort?	(-8)	-17	-105	-13	-20	-2.8,13	42
37	Apr/7	15	3.21	3.26	3.16(-0.32)	3.14(0)	3.11(-0.32)	3.13	-0.7	1	37(-17.8)	-50	[-8]	[-12]	[-7]	-49	155	DT	0.4	OpenShort?	(-8)	-8	25	3	-20	-0.6,16	45
38	Apr/7	14	3.21	3.26	3.17(-0.31)	3.16(-0.32)	3.12(-0.64)	3.1	-0.9	1	55(-2.7)	-40	[-8]	[-24]	[0]	-72	-66	DT	-0.3	OpenShort	(-8)	-17	8	-16	0	-1.1,6	45
39	Apr/7	13	3.21	3.26	3.18(-0.63)	3.16(0)	3.14(-0.95)	3.09	-1	1	57(-1.4)	-50	[-17]	[-30]	[-17]	-68	127	DT	-0.7	OpenShort	(-8)	-25	8	-22	-20	-1.3,15	45
40	Apr/7	12	3.21	3.26	3.2(-0.31)	3.16(0)	3.17(-0.94)	3.08	-1.1	1	59(0.6)	-50	[-8]	[-28]	[-37]	-57	-305	DT	-1.3	OpenShort	(-8)	-25	-56	-16	-20	-1.7,36	45

41	Apr/7	11	3.21	3.26	3.21(-0.31)	3.16(0)	3.2(-0.31)	3.15	-0.5	1	58(-3.5)	-50	[-8]	[-12]	[-15]	-25	51	DT	-0.7	OpenShort	(-8)	-8	-39	-11	0	-0.9,48	45
42	Apr/7	10	3.21	3.26	3.22(-0.31)	3.16(0)	3.21(0.31)	3.2	-0.1	1	62(-6)	-15	[-8]	[5]	[6]	-2	339	UR	-0.1	SmallShort	(-8)	8	16	5	0	-0.3,56	45
43	Apr/7	9	3.21	3.26	3.22(0)	3.16(0)	3.21(0)	3.18	-0.2	1	68(-1.5)	-15	[0]	[-1]	[-17]	-10	-150	DR	-0.2	OpenShort?	(-8)	0	-54	4	0	-0.6,55	45
44	Apr/6	15	3.21	3.27	3.23(-0.31)	3.17(0.32)	3.2(0.95)	3.25	0.3	3	69(-1.6)	25	[-8]	[27]	[32]	8	625	UR	0.6	SmallShort?	(0)	25	32	19	20	0.2,53	56
45	Apr/6	14	3.21	3.27	3.23(0)	3.17(0)	3.17(0.96)	3.21	0	3	71(0)	50	[0]	[25]	[0]	-17	163	UT	0.5	OpenLong	(-8)	25	-8	18	0	-0.4,43	56

46	Apr/6	13	3.21	3.27	3.23(0)	3.16(-0.32)	3.14(0.32)	3.22	0.1	3	71(0.2)	50	[0]	[4]	[30]	-22	23	UR	0.9	SmallShort	(0)	9	40	21	20	-0.2,33	56
47	Apr/6	12	3.21	3.27	3.23(0)	3.17(-0.31)	3.14(0)	3.17	-0.3	3	70(0.7)	50	[0]	[-4]	[19]	-49	-220	RG	0.5	Wait	(-8)	0	24	17	20	-0.8,21	56
48	Apr/6	11	3.21	3.27	3.24(-0.31)	3.18(-0.63)	3.13(-0.32)	3.14	-0.6	3	70(2.3)	-20	[-8]	[-19]	[-1]	-70	-69	DT	0.1	OpenShort	(0)	-9	16	-23	-20	-1.2,10	56
49	Apr/6	10	3.21	3.27	3.24(0)	3.2(-0.62)	3.14(-0.32)	3.12	-0.7	3	67(5)	45	[0]	[-17]	[12]	-86	-483	RG	-0.2	Wait	(0)	-9	25	-29	20	-1.6,4	56
50	Apr/6	9	3.21	3.27	3.25(-0.31)	3.22(-0.62)	3.15(-0.94)	3.09	-1	3	62(7.7)	-50	[-8]	[-35]	[-43]	-101	-411	DT	-0.8	HoldShort?	(-8)	-25	-56	-34	-20	-2.1,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI