|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $105.7800 One month high (close): $126.1400
APTV Daily Change: -1.61% Daily StdDev 3.24% APTV EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $105.78(-1.61%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 114.63 | 110.09 | 109.59(-0.32) | 108.03(-0.46) | 107.29(-0.5) | 105.11 | -1.7 | | -14 | 34(3.9) | -50 | [-10] | [-28] | [-32] | -100 | -208 | DT | -1.2 | HoldShort? | | (-11) | -15 | -71 | -6 | -20 | -2.4,10 | 32 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.94%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.03(hourly_sma_10 2.78%) 109.59(hourly_sma_20 4.26%) 110.09(daily_ema_10 4.74%) 114.63(daily_ema_20 9.06%)
|
| | | 2 | Apr/14 | 15 | 115.31 | 111.39 | 109.94(-0.15) | 108.53(-0.28) | 107.83(-0.13) | 107.63 | -1.5 | | -11 | 30(-1.2) | -50 | [-5] | [-12] | [-5] | -72 | -91 | DT | -0.1 | OpenShort? | | (-7) | -4 | -19 | 8 | 3 | -1.4,13 | 35 | | 3 | Apr/14 | 14 | 115.31 | 111.39 | 110.1(-0.02) | 108.84(-0.22) | 107.97(-0.06) | 108.3 | -1.4 | | -11 | 31(0.2) | -35 | [-1] | [-8] | [6] | -67 | -153 | DP | 0.2 | OpenShort | | (-4) | -2 | 12 | 8 | 13 | -1.1,11 | 35 | | 4 | Apr/14 | 13 | 115.31 | 111.39 | 110.12(-0.03) | 109.08(-0.29) | 108.04(-0.24) | 107.87 | -1.5 | | -11 | 31(0.9) | -50 | [-1] | [-15] | [2] | -81 | -233 | DP | -0.1 | OpenShort | | (-1) | -7 | 11 | 0 | -20 | -1.4,4 | 35 | | 5 | Apr/14 | 12 | 115.31 | 111.39 | 110.15(-0.05) | 109.4(-0.29) | 108.3(-0.45) | 107.46 | -1.6 | | -11 | 30(1.4) | -50 | [-2] | [-21] | [-11] | -95 | -306 | DT | -0.6 | OpenShort | | (-2) | -14 | -11 | -11 | -20 | -1.8,0 | 35 | | | | |
| 6 | Apr/14 | 11 | 115.31 | 111.39 | 110.2(-0.03) | 109.72(-0.25) | 108.79(-0.45) | 107.87 | -1.5 | | -11 | 29(1) | -50 | [-1] | [-21] | [-11] | -90 | -296 | DT | -0.6 | HoldShort | | (-1) | -14 | -11 | -13 | -20 | -1.6,0 | 35 | | 7 | Apr/14 | 10 | 115.31 | 111.39 | 110.23(-0.04) | 110(-0.23) | 109.28(-0.47) | 108.28 | -1.4 | | -11 | 28(0.7) | -50 | [-1] | [-21] | [-13] | -81 | -260 | DT | -0.7 | HoldShort | | (-0) | -15 | -14 | -21 | -20 | -1.4,4 | 35 | | 8 | Apr/14 | 9 | 115.31 | 111.39 | 110.27(-0.09) | 110.25(-0.25) | 109.8(-0.28) | 108.78 | -1.3 | | -11 | 27(0.1) | -50 | [-3] | [-16] | [-8] | -63 | -117 | DT | -0.8 | OpenShort? | | (0) | -9 | -8 | -20 | -20 | -1.1,15 | 35 | | 9 | Apr/13 | 15 | 115.76 | 112.58 | 110.27(0) | 110.53(-0.32) | 110.11(-0.36) | 109.07 | -1.4 | | -10 | 27(-1.8) | -50 | [0] | [-19] | [-13] | -50 | -213 | DR | -0.8 | OpenShort? | | (-3) | -11 | -22 | -22 | -20 | -1,25 | 36 | | 10 | Apr/13 | 14 | 115.76 | 112.58 | 110.37(0.04) | 110.89(-0.23) | 110.51(-0.14) | 109.88 | -1.2 | | -10 | 29(-0.6) | -50 | [1] | [-10] | [-6] | -17 | -116 | DR | -0.5 | OpenShort | | (1) | -4 | -8 | -12 | -14 | -0.4,43 | 36 | | | | |
| 11 | Apr/13 | 13 | 115.76 | 112.58 | 110.33(0.04) | 111.15(-0.19) | 110.66(-0.05) | 110.17 | -1.2 | | -10 | 29(-0.3) | -50 | [1] | [-7] | [-8] | -2 | -63 | DR | -0.4 | OpenShort | | (2) | -2 | -14 | -7 | -20 | -0.1,51 | 36 | | 12 | Apr/13 | 12 | 115.76 | 112.58 | 110.29(0.03) | 111.36(-0.02) | 110.72(-0.01) | 110.68 | -1.1 | | -10 | 29(0) | -50 | [1] | [-3] | [-4] | 16 | 7 | DR | -0 | OpenShort | | (2) | -0 | -2 | 2 | -20 | 0.3,58 | 36 | | 13 | Apr/13 | 11 | 115.76 | 112.58 | 110.26(0.01) | 111.38(0.2) | 110.73(-0.21) | 110.77 | -1.1 | | -10 | 29(0.1) | -50 | [0] | [-6] | [-8] | 18 | -13 | DR | 0 | OpenShort | | (1) | -6 | -6 | 0 | -20 | 0.4,58 | 36 | | 14 | Apr/13 | 10 | 115.76 | 112.58 | 110.25(0.05) | 111.16(0.26) | 110.96(-0.22) | 111 | -1 | | -10 | 29(0.3) | -50 | [2] | [-5] | [-3] | 18 | -36 | DR | 0 | OpenShort | | (1) | -7 | 9 | -7 | -20 | 0.5,55 | 36 | | 15 | Apr/13 | 9 | 115.76 | 112.58 | 110.2(0.02) | 110.87(0.17) | 111.2(-0.4) | 110.66 | -1.1 | | -10 | 29(-0.1) | -50 | [1] | [-12] | [-7] | 10 | -82 | DR | -0.4 | OpenShort? | | (0) | -12 | 5 | -23 | -20 | 0.3,52 | 36 | | | | |
| 16 | Apr/12 | 15 | 116.19 | 113.86 | 110.18(0.07) | 110.68(0.19) | 111.65(-0.3) | 110.49 | -1.2 | | -6 | 29(-0.1) | -40 | [2] | [-8] | [-10] | 18 | -116 | DR | -0.8 | OpenShort? | | (1) | -9 | -4 | -27 | -20 | 0.2,63 | 40 | | 17 | Apr/12 | 14 | 116.19 | 113.86 | 110.1(-0.01) | 110.47(0.15) | 111.99(-0.06) | 110.62 | -1.2 | | -6 | 29(-0.3) | -50 | [-0] | [-2] | [-18] | 40 | 43 | DT | -1 | OpenShort | | (2) | -2 | -37 | -20 | -20 | 0.4,80 | 40 | | 18 | Apr/12 | 13 | 116.19 | 113.86 | 110.11(0.1) | 110.3(0.08) | 112.06(0.63) | 112 | -0.9 | | -6 | 30(1.6) | -5 | [3] | [19] | [2] | 78 | 226 | RG | -0 | Wait | | (2) | 19 | -16 | 1 | 20 | 1.3,95 | 40 | | 19 | Apr/12 | 12 | 116.19 | 113.86 | 110(0.18) | 110.21(0.33) | 111.36(0.75) | 112.6 | -0.7 | | -6 | 28(2.5) | 20 | [6] | [27] | [11] | 98 | 247 | UT | 0.9 | OpenLong | | (4) | 23 | 2 | 26 | 20 | 1.9,100 | 40 | | 20 | Apr/12 | 11 | 116.19 | 113.86 | 109.8(0.2) | 109.85(0.3) | 110.53(0.72) | 112.53 | -0.8 | | -6 | 25(1.8) | 25 | [6] | [25] | [20] | 99 | 230 | UT | 1.6 | OpenLong | | (5) | 22 | 8 | 55 | 20 | 2.2,94 | 40 | | | | |
| 21 | Apr/12 | 10 | 116.19 | 113.86 | 109.58(0.19) | 109.52(0.3) | 109.74(0.79) | 112.25 | -0.8 | | -6 | 24(4.2) | 25 | [6] | [28] | [31] | 74 | 250 | UT | 2.2 | OpenLong | | (6) | 24 | 41 | 47 | 20 | 2.4,64 | 40 | | 22 | Apr/12 | 9 | 116.19 | 113.86 | 109.37(0.04) | 109.19(0.05) | 108.88(0.31) | 110.74 | -1.1 | | -6 | 19(0.6) | 15 | [1] | [8] | [31] | 20 | 170 | UT | 2 | OpenLong? | | (3) | 10 | 58 | 29 | 20 | 1.5,32 | 40 | | 23 | Apr/11 | 15 | 116.13 | 115.31 | 109.33(-0.07) | 109.14(-0.16) | 108.54(-0.46) | 108.64 | -1.4 | | -3 | 19(1.3) | -40 | [-2] | [-19] | [-0] | -65 | -106 | DT | 0.1 | OpenShort? | | (-2) | -14 | 3 | -8 | 2 | -0.8,5 | 34 | | 24 | Apr/11 | 14 | 116.13 | 115.31 | 109.41(-0.13) | 109.32(-0.19) | 109.04(-0.13) | 108.52 | -1.4 | | -3 | 18(-0.9) | -35 | [-4] | [-10] | [-2] | -68 | 19 | DT | -0.6 | OpenShort | | (-3) | -4 | 4 | -15 | -13 | -1,7 | 34 | | 25 | Apr/11 | 13 | 116.13 | 115.31 | 109.55(-0.11) | 109.53(-0.15) | 109.18(-0.14) | 108.37 | -1.5 | | -3 | 18(0.4) | -40 | [-3] | [-9] | [-11] | -67 | -34 | DT | -0.8 | OpenShort | | (-4) | -4 | -2 | -38 | -20 | -1.2,13 | 34 | | | | |
| 26 | Apr/11 | 12 | 116.13 | 115.31 | 109.67(-0.1) | 109.69(-0.05) | 109.33(-0.16) | 108.42 | -1.5 | | -3 | 18(0.3) | -40 | [-3] | [-8] | [-10] | -42 | -47 | DT | -1 | OpenShort | | (-3) | -5 | -9 | -5 | -20 | -1.3,41 | 34 | | 27 | Apr/11 | 11 | 116.13 | 115.31 | 109.78(-0.06) | 109.74(-0.19) | 109.51(-0.26) | 108.73 | -1.4 | | -3 | 18(0.1) | -50 | [-2] | [-13] | [-25] | -23 | -103 | DT | -0.8 | OpenShort | | (-3) | -8 | -69 | 1 | -20 | -1.1,55 | 34 | | 28 | Apr/11 | 10 | 116.13 | 115.31 | 109.85(0.06) | 109.95(0.23) | 109.79(0.33) | 111.25 | -0.9 | | -3 | 18(-0.3) | 35 | [2] | [12] | [28] | 46 | 153 | UT | 1.6 | OpenLong | | (2) | 10 | 60 | 17 | 20 | 1.5,58 | 34 | | 29 | Apr/11 | 9 | 116.13 | 115.31 | 109.78(-0.14) | 109.7(-0.05) | 109.43(-0.42) | 109.1 | -1.3 | | -3 | 18(0.6) | -50 | [-4] | [-17] | [-6] | -28 | -24 | DT | -0.3 | OpenShort? | | (-2) | -13 | 2 | -15 | -20 | -0.7,40 | 34 | | 30 | Apr/8 | 15 | 116.05 | 116.43 | 109.93(-0.11) | 109.75(0.1) | 109.89(-0.15) | 109.03 | -1.3 | | -1 | 17(-0.1) | -45 | [-3] | [-6] | [-12] | -27 | -4 | DT | -0.9 | OpenShort? | | (-3) | -5 | -11 | -18 | -20 | -1,48 | 40 | | | | |
| 31 | Apr/8 | 14 | 116.05 | 116.43 | 110.05(-0.15) | 109.64(0.08) | 110.06(0.09) | 109.41 | -1.2 | | -1 | 17(-2.5) | -40 | [-5] | [1] | [-9] | -6 | 116 | RG | -0.7 | Wait | | (-3) | 3 | -15 | -4 | -20 | -0.7,62 | 40 | | 32 | Apr/8 | 13 | 116.05 | 116.43 | 110.21(-0.11) | 109.55(0.04) | 109.96(-0.15) | 109.94 | -1.1 | | -1 | 20(-1.8) | -30 | [-3] | [-7] | [-3] | 18 | 56 | DT | -0 | OpenShort | | (-4) | -5 | -18 | 11 | 18 | -0.2,73 | 40 | | 33 | Apr/8 | 12 | 116.05 | 116.43 | 110.33(-0.09) | 109.51(0.01) | 110.12(0.14) | 110.59 | -1 | | -1 | 22(-1.7) | -0 | [-3] | [2] | [10] | 27 | 149 | UR | 0.4 | SmallShort | | (-3) | 4 | 3 | 21 | 20 | 0.2,72 | 40 | | 34 | Apr/8 | 11 | 116.05 | 116.43 | 110.43(-0.08) | 109.5(-0.05) | 109.97(0.35) | 110.47 | -1 | | -1 | 23(-1.6) | 10 | [-3] | [7] | [12] | 5 | 172 | UR | 0.4 | SmallShort | | (-3) | 11 | 16 | 4 | 20 | 0,55 | 40 | | 35 | Apr/8 | 10 | 116.05 | 116.43 | 110.52(-0.16) | 109.56(-0.09) | 109.59(0.29) | 109.88 | -1.1 | | -1 | 25(-1.5) | -5 | [-5] | [4] | [14] | -14 | 175 | UR | 0.2 | SmallShort | | (-4) | 9 | 27 | 11 | 20 | -0.5,49 | 40 | | | | |
| 36 | Apr/8 | 9 | 116.05 | 116.43 | 110.7(-0.19) | 109.66(-0.15) | 109.27(0.12) | 108.9 | -1.3 | | -1 | 27(-1.2) | -50 | [-6] | [-2] | [-16] | -37 | 62 | DT | -0.3 | OpenShort? | | (-6) | 4 | -50 | 12 | -12 | -1.2,43 | 40 | | 37 | Apr/7 | 15 | 116.03 | 117.51 | 110.91(-0.22) | 109.83(0.07) | 109.14(0.22) | 110.72 | -0.9 | | 2 | 28(-4.7) | 5 | [-7] | [5] | [16] | -7 | 261 | UR | 1 | SmallShort? | | (-4) | 7 | 24 | 27 | 20 | -0.1,46 | 38 | | 38 | Apr/7 | 14 | 116.03 | 117.51 | 111.16(-0.39) | 109.75(-0.1) | 108.9(-0.12) | 109.85 | -1.1 | | 2 | 32(-10.3) | -15 | [-12] | [-10] | [14] | -48 | 244 | DP | 0.5 | OpenShort | | (-9) | -4 | 30 | 11 | 20 | -0.7,20 | 38 | | 39 | Apr/7 | 13 | 116.03 | 117.51 | 111.59(-0.45) | 109.86(-0.22) | 109.03(-0.46) | 108.76 | -1.3 | | 2 | 43(-6.7) | -40 | [-14] | [-22] | [6] | -74 | 91 | DP | -0.1 | OpenShort | | (-14) | -14 | 23 | -0 | -20 | -1.2,6 | 38 | | 40 | Apr/7 | 12 | 116.03 | 117.51 | 112.1(-0.49) | 110.1(-0.33) | 109.53(-0.49) | 107.93 | -1.4 | | 2 | 49(-3.3) | -50 | [-15] | [-25] | [-12] | -88 | 4 | DT | -0.6 | HoldShort | | (-16) | -15 | -14 | -8 | -20 | -1.5,0 | 38 | | | | |
| 41 | Apr/7 | 11 | 116.03 | 117.51 | 112.65(-0.47) | 110.46(-0.37) | 110.07(-0.42) | 108.43 | -1.3 | | 2 | 53(-2.5) | -50 | [-14] | [-24] | [-16] | -82 | 1 | DT | -0.6 | HoldShort | | (-15) | -13 | -31 | -8 | -20 | -1.4,3 | 38 | | 42 | Apr/7 | 10 | 116.03 | 117.51 | 113.18(-0.41) | 110.87(-0.24) | 110.53(-0.06) | 109.57 | -1.1 | | 2 | 55(-2.6) | -45 | [-13] | [-10] | [-10] | -73 | 80 | DT | -0.3 | OpenShort | | (-13) | -2 | -24 | 0 | -20 | -1.2,7 | 38 | | 43 | Apr/7 | 9 | 116.03 | 117.51 | 113.65(-0.38) | 111.14(-0.19) | 110.6(-0.09) | 110.46 | -1 | | 2 | 58(-2) | -40 | [-12] | [-10] | [-7] | -64 | 81 | DT | -0 | OpenShort? | | (-12) | -3 | -21 | 4 | -4 | -1,11 | 38 | | 44 | Apr/6 | 15 | 115.89 | 118.44 | 114.08(-0.32) | 111.35(-0.12) | 110.7(0.04) | 111.22 | -0.8 | | 5 | 60(2.2) | -5 | [-10] | [-4] | [9] | -58 | 84 | RG | 0.2 | Wait? | | (-11) | 1 | 17 | 10 | 17 | -0.8,12 | 46 | | 45 | Apr/6 | 14 | 115.89 | 118.44 | 114.45(-0.37) | 111.48(-0.22) | 110.66(-0.16) | 110.6 | -0.9 | | 5 | 58(-0.2) | -15 | [-11] | [-12] | [-1] | -73 | -6 | DT | -0 | OpenShort | | (-12) | -5 | -4 | 5 | -12 | -1.1,5 | 46 | | | | |
| 46 | Apr/6 | 13 | 115.89 | 118.44 | 114.88(-0.38) | 111.73(-0.25) | 110.84(-0.35) | 110.73 | -0.9 | | 5 | 58(0.1) | -10 | [-12] | [-19] | [7] | -77 | -66 | DP | -0 | OpenShort | | (-12) | -11 | 20 | 4 | -9 | -1.2,3 | 46 | | 47 | Apr/6 | 12 | 115.89 | 118.44 | 115.32(-0.39) | 112.01(-0.5) | 111.23(-0.42) | 110 | -1 | | 5 | 58(2.3) | -40 | [-12] | [-24] | [-10] | -88 | -172 | DT | -0.4 | OpenShort | | (-13) | -13 | -25 | 1 | -20 | -1.5,0 | 46 | | 48 | Apr/6 | 11 | 115.89 | 118.44 | 115.77(-0.36) | 112.57(-0.66) | 111.7(-0.27) | 110.93 | -0.8 | | 5 | 55(1.5) | -30 | [-11] | [-22] | [-3] | -88 | -122 | DT | -0.2 | OpenShort | | (-11) | -8 | -5 | -29 | 20 | -1.5,0 | 46 | | 49 | Apr/6 | 10 | 115.89 | 118.44 | 116.19(-0.39) | 113.32(-0.7) | 112(-0.31) | 111.12 | -0.8 | | 5 | 54(2.4) | -40 | [-12] | [-24] | [-8] | -89 | -125 | DT | -0.3 | OpenShort | | (-12) | -10 | -9 | -30 | 5 | -1.6,1 | 46 | | 50 | Apr/6 | 9 | 115.89 | 118.44 | 116.65(-0.36) | 114.12(-0.63) | 112.35(-0.24) | 111.44 | -0.7 | | 5 | 52(2.2) | -50 | [-11] | [-21] | [-17] | -92 | -146 | DT | -0.3 | OpenShort? | | (-12) | -7 | -31 | -31 | -20 | -1.7,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|