|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $195.6700 One month high (close): $222.6000
ADSK Daily Change: -0.55% Daily StdDev 2.77% ADSK EMA_5_Trend: -0.66% 10Minute StdDev: $2.1466
Latest Price : $195.67(-0.55%) | Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($4.1) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($2.2) Tue. Apr 12, 2022($2.1) Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($1.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 208.52 | 202.79 | 199.03(-0.2) | 198.81(-0.27) | 197.2(-0.39) | 194.74 | -1.7 | | -11 | 23(0.2) | -50 | [-7] | [-24] | [-24] | -90 | -117 | DT | -1.3 | HoldShort? | | (-7) | -14 | -43 | -18 | -20 | -2.3,18 | 34 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.81(hourly_sma_10 2.09%) 199.03(hourly_sma_20 2.2%) 202.79(daily_ema_10 4.13%) 208.52(daily_ema_20 7.08%)
|
| | | 2 | Apr/14 | 15 | 209.45 | 204.53 | 199.43(-0.19) | 199.35(-0.2) | 197.97(-0.26) | 197.07 | -1.7 | | -10 | 22(-4.8) | -50 | [-7] | [-17] | [-10] | -61 | 7 | DT | -0.5 | OpenShort? | | (-6) | -9 | -17 | -9 | -20 | -1.3,22 | 39 | | 3 | Apr/14 | 14 | 209.45 | 204.53 | 199.8(-0.04) | 199.74(-0.13) | 198.49(-0.3) | 198.03 | -1.5 | | -10 | 27(0.5) | -50 | [-1] | [-16] | [-3] | -40 | -126 | DT | -0.2 | OpenShort | | (-6) | -11 | 3 | -10 | -20 | -0.9,33 | 39 | | 4 | Apr/14 | 13 | 209.45 | 204.53 | 199.87(-0.06) | 200(-0.06) | 199.09(-0.39) | 197.85 | -1.6 | | -10 | 27(0.8) | -50 | [-2] | [-18] | [-8] | -36 | -136 | DT | -0.6 | OpenShort | | (-2) | -14 | -1 | -13 | -20 | -1,39 | 39 | | 5 | Apr/14 | 12 | 209.45 | 204.53 | 200(-0.06) | 200.13(-0.01) | 199.87(-0.28) | 197.92 | -1.6 | | -10 | 26(0.7) | -50 | [-2] | [-14] | [-16] | -33 | -108 | DT | -1 | OpenShort | | (-2) | -10 | -19 | -21 | -20 | -1.1,45 | 39 | | | | |
| 6 | Apr/14 | 11 | 209.45 | 204.53 | 200.13(-0.02) | 200.15(0.14) | 200.44(-0.17) | 198.99 | -1.4 | | -10 | 25(0.2) | -50 | [-1] | [-6] | [-11] | -11 | -82 | DT | -0.8 | OpenShort | | (-1) | -6 | -9 | -14 | -20 | -0.6,54 | 39 | | 7 | Apr/14 | 10 | 209.45 | 204.53 | 200.13(0) | 199.88(0.13) | 200.78(-0.13) | 199.5 | -1.3 | | -10 | 25(-0.2) | -50 | [0] | [-5] | [-14] | 4 | -63 | DR | -0.7 | OpenShort | | (0) | -5 | -30 | -4 | -20 | -0.4,64 | 39 | | 8 | Apr/14 | 9 | 209.45 | 204.53 | 200.16(0.03) | 199.62(0.14) | 201.05(0.06) | 201.18 | -1.1 | | -10 | 25(0.3) | -45 | [1] | [2] | [0] | 29 | 34 | RG | 0.1 | Wait? | | (2) | 2 | -9 | 6 | 20 | 0.5,66 | 39 | | 9 | Apr/13 | 15 | 210.25 | 206.3 | 200.1(0.04) | 199.35(0.1) | 200.92(0.27) | 201.66 | -1.2 | | -7 | 25(-1.3) | -15 | [1] | [9] | [11] | 30 | 108 | RG | 0.4 | Wait? | | (1) | 10 | 16 | 7 | 20 | 0.8,60 | 41 | | 10 | Apr/13 | 14 | 210.25 | 206.3 | 200.02(-0.06) | 199.15(-0.05) | 200.38(0.25) | 200.8 | -1.4 | | -7 | 26(-1.4) | -30 | [-2] | [5] | [8] | 17 | 165 | UR | 0.2 | SmallShort | | (1) | 9 | 5 | 7 | 20 | 0.4,57 | 41 | | | | |
| 11 | Apr/13 | 13 | 210.25 | 206.3 | 200.14(-0.05) | 199.25(-0.13) | 199.89(0.46) | 200.52 | -1.4 | | -7 | 28(-1.2) | -25 | [-2] | [11] | [7] | 11 | 186 | UR | 0.3 | SmallShort | | (-2) | 17 | -5 | 18 | 20 | 0.2,56 | 41 | | 12 | Apr/13 | 12 | 210.25 | 206.3 | 200.24(-0.06) | 199.5(-0.18) | 198.97(0.39) | 200.83 | -1.4 | | -7 | 29(-1.5) | -20 | [-2] | [8] | [11] | 9 | 188 | UR | 0.9 | SmallShort | | (-2) | 14 | 1 | 26 | 20 | 0.3,51 | 41 | | 13 | Apr/13 | 11 | 210.25 | 206.3 | 200.36(-0.08) | 199.85(0.06) | 198.19(0.21) | 200.78 | -1.4 | | -7 | 30(-2) | -20 | [-3] | [6] | [17] | -5 | 153 | UR | 1.2 | SmallShort | | (-2) | 8 | 31 | 33 | 19 | 0.2,40 | 41 | | 14 | Apr/13 | 10 | 210.25 | 206.3 | 200.52(-0.12) | 199.74(-0.05) | 197.78(-0.04) | 199.07 | -1.6 | | -7 | 32(-2) | -40 | [-4] | [-6] | [8] | -44 | 41 | DP | 0.6 | OpenShort | | (-5) | -1 | 17 | 19 | -9 | -0.6,21 | 41 | | 15 | Apr/13 | 9 | 210.25 | 206.3 | 200.77(-0.11) | 199.84(-0.13) | 197.85(-0.37) | 198.14 | -1.8 | | -7 | 34(0.9) | -40 | [-4] | [-19] | [10] | -70 | -111 | DP | 0.1 | OpenShort? | | (-6) | -13 | 39 | -1 | -20 | -1.1,8 | 41 | | | | |
| 16 | Apr/12 | 15 | 210.47 | 208.14 | 201(-0.08) | 200.11(-0.17) | 198.59(-0.71) | 196.05 | -1.9 | | -5 | 33(6.6) | -50 | [-3] | [-33] | [-17] | -103 | -347 | DT | -1.1 | HoldShort? | | (-6) | -26 | -16 | -23 | -20 | -2.1,0 | 43 | | 17 | Apr/12 | 14 | 210.47 | 208.14 | 201.17(-0.22) | 200.46(-0.12) | 200.02(-0.75) | 196.89 | -1.8 | | -5 | 27(0.5) | -50 | [-8] | [-34] | [-26] | -100 | -179 | DT | -1.5 | CloseShort | | (-2) | -27 | -35 | -40 | -20 | -2.1,3 | 43 | | 18 | Apr/12 | 13 | 210.47 | 208.14 | 201.62(-0.13) | 200.71(-0.07) | 201.54(-0.08) | 198.8 | -1.5 | | -5 | 26(0.3) | -50 | [-5] | [-9] | [-14] | -66 | -29 | DT | -1.4 | OpenShort | | (-7) | -3 | -16 | -30 | -20 | -1.4,19 | 43 | | 19 | Apr/12 | 12 | 210.47 | 208.14 | 201.88(-0.09) | 200.85(-0.03) | 201.7(-0.07) | 199.7 | -1.4 | | -5 | 26(0.5) | -50 | [-3] | [-7] | [-17] | -34 | -38 | DT | -1 | OpenShort | | (-4) | -3 | -35 | -18 | -20 | -1.1,44 | 43 | | 20 | Apr/12 | 11 | 210.47 | 208.14 | 202.07(-0.04) | 200.91(-0.08) | 201.85(0.06) | 201.63 | -1.2 | | -5 | 26(-0.3) | -40 | [-1] | [-3] | [-1] | 19 | 35 | DT | -0.1 | OpenShort | | (-2) | 2 | -26 | 27 | 20 | -0.2,74 | 43 | | | | |
| 21 | Apr/12 | 10 | 210.47 | 208.14 | 202.07(0) | 201.07(0.05) | 201.72(0.43) | 203.12 | -1 | | -5 | 26(0.1) | -10 | [0] | [13] | [3] | 24 | 158 | UR | 0.7 | SmallShort | | (0) | 16 | -21 | 28 | 20 | 0.5,61 | 43 | | 22 | Apr/12 | 9 | 210.47 | 208.14 | 202.15(-0.03) | 200.96(0.03) | 200.85(0.46) | 204.29 | -0.8 | | -5 | 26(-0.8) | 5 | [-1] | [14] | [40] | 20 | 257 | UR | 1.8 | SmallShort? | | (0) | 17 | 82 | 29 | 20 | 1.1,42 | 43 | | 23 | Apr/11 | 15 | 210.48 | 210.76 | 202.22(-0.12) | 200.9(-0.19) | 199.93(-0.03) | 199.76 | -1.3 | | -0 | 27(2.2) | -20 | [-4] | [-8] | [-2] | -63 | -9 | DT | -0.1 | OpenShort? | | (-5) | -1 | -10 | 8 | 4 | -1.2,17 | 38 | | 24 | Apr/11 | 14 | 210.48 | 210.76 | 202.47(-0.1) | 201.29(-0.2) | 199.99(0.01) | 200.35 | -1.2 | | -0 | 24(0.3) | -15 | [-4] | [-6] | [1] | -60 | 2 | DP | 0.2 | OpenShort | | (-4) | 0 | -4 | 11 | 8 | -1,15 | 38 | | 25 | Apr/11 | 13 | 210.48 | 210.76 | 202.68(-0.09) | 201.7(-0.09) | 199.98(-0.22) | 200.57 | -1.2 | | -0 | 24(0.3) | -10 | [-3] | [-12] | [5] | -66 | -67 | DP | 0.3 | OpenShort | | (-4) | -8 | 18 | 2 | -16 | -1,9 | 38 | | | | |
| 26 | Apr/11 | 12 | 210.48 | 210.76 | 202.87(-0.1) | 201.89(0.01) | 200.42(-0.3) | 199.56 | -1.3 | | -0 | 24(1.4) | -30 | [-4] | [-13] | [-6] | -86 | -135 | DT | -0.4 | OpenShort | | (-4) | -11 | 6 | -8 | -20 | -1.7,7 | 38 | | 27 | Apr/11 | 11 | 210.48 | 210.76 | 203.08(-0.14) | 201.86(-0.34) | 201.03(-0.43) | 199.22 | -1.3 | | -0 | 22(2.9) | -50 | [-5] | [-25] | [-13] | -94 | -157 | DT | -1 | OpenShort | | (-4) | -16 | -20 | -28 | -20 | -2.1,9 | 38 | | 28 | Apr/11 | 10 | 210.48 | 210.76 | 203.36(-0.11) | 202.54(-0.15) | 201.9(-0.28) | 200.33 | -1.2 | | -0 | 19(-0.3) | -35 | [-4] | [-16] | [-5] | -71 | -109 | DT | -1 | OpenShort | | (-4) | -10 | 3 | -21 | -20 | -1.9,27 | 38 | | 29 | Apr/11 | 9 | 210.48 | 210.76 | 203.59(-0.11) | 202.84(-0.2) | 202.46(-0.48) | 200.16 | -1.2 | | -0 | 20(3.6) | -50 | [-4] | [-24] | [-24] | -63 | -178 | DT | -1.4 | OpenShort? | | (-5) | -17 | -48 | -23 | -20 | -2.1,40 | 38 | | 30 | Apr/8 | 15 | 210.16 | 212.48 | 203.82(-0.05) | 203.25(0.01) | 203.44(0.03) | 202.84 | -0.8 | | 3 | 16(0.7) | 0 | [-2] | [-0] | [-2] | -11 | 8 | RG | -0.4 | Wait? | | (-1) | 1 | 0 | -7 | -13 | -0.7,57 | 45 | | | | |
| 31 | Apr/8 | 14 | 210.16 | 212.48 | 203.93(-0.21) | 203.23(-0.06) | 203.37(0.34) | 202.81 | -0.8 | | 3 | 15(-8.2) | -25 | [-8] | [8] | [-2] | -8 | 246 | RG | -0.4 | Wait | | (-2) | 12 | -7 | 2 | -3 | -0.8,62 | 45 | | 32 | Apr/8 | 13 | 210.16 | 212.48 | 204.36(-0.21) | 203.35(-0.09) | 202.69(-0.24) | 203.2 | -0.8 | | 3 | 24(-6) | -40 | [-8] | [-13] | [-0] | 5 | 89 | DT | 0.2 | OpenShort | | (-8) | -9 | -13 | 17 | 14 | -0.6,70 | 45 | | 33 | Apr/8 | 12 | 210.16 | 212.48 | 204.79(-0.2) | 203.54(-0.05) | 203.18(-0.02) | 203.93 | -0.7 | | 3 | 30(-4.8) | -20 | [-7] | [-5] | [4] | 9 | 154 | DP | 0.3 | OpenShort | | (-7) | -1 | -7 | 29 | 20 | -0.3,66 | 45 | | 34 | Apr/8 | 11 | 210.16 | 212.48 | 205.2(-0.18) | 203.54(0) | 203.22(0.12) | 204.33 | -0.7 | | 3 | 34(-4) | 0 | [-7] | [2] | [13] | -15 | 171 | UR | 0.4 | SmallShort | | (-7) | 4 | 31 | 1 | 20 | -0.3,43 | 45 | | 35 | Apr/8 | 10 | 210.16 | 212.48 | 205.57(-0.29) | 203.63(-0.13) | 202.98(-0.11) | 202.57 | -0.9 | | 3 | 38(-3.1) | -5 | [-11] | [-10] | [19] | -45 | 113 | RG | -0.1 | Wait | | (-9) | -4 | 57 | 6 | -19 | -0.9,28 | 45 | | | | |
| 36 | Apr/8 | 9 | 210.16 | 212.48 | 206.16(-0.36) | 203.9(-0.2) | 203.21(-0.4) | 199.4 | -1.2 | | 3 | 42(-1.7) | -50 | [-13] | [-22] | [-46] | -79 | -70 | DT | -1 | HoldShort? | | (-13) | -14 | -110 | -3 | -20 | -1.8,16 | 45 | | 37 | Apr/7 | 15 | 209.79 | 213.58 | 206.9(-0.27) | 204.31(0.07) | 204.03(0.07) | 205.67 | -0.5 | | 4 | 43(-6) | -10 | [-10] | [0] | [15] | -19 | 225 | UR | 0.4 | SmallShort? | | (-8) | 3 | 27 | 18 | 20 | -0.3,39 | 46 | | 38 | Apr/7 | 14 | 209.79 | 213.58 | 207.46(-0.36) | 204.17(-0.09) | 203.89(-0.09) | 204.11 | -0.6 | | 4 | 49(-6.5) | -25 | [-13] | [-9] | [5] | -62 | 175 | DP | 0 | OpenShort | | (-12) | -3 | 10 | 2 | 16 | -0.8,8 | 46 | | 39 | Apr/7 | 13 | 209.79 | 213.58 | 208.21(-0.38) | 204.35(-0.02) | 204.07(-0.12) | 203.53 | -0.7 | | 4 | 56(-4.5) | -30 | [-14] | [-9] | [2] | -70 | 126 | DP | -0.1 | OpenShort | | (-14) | -4 | 13 | -2 | -20 | -0.9,3 | 46 | | 40 | Apr/7 | 12 | 209.79 | 213.58 | 209(-0.41) | 204.4(-0.12) | 204.31(-0.16) | 202.78 | -0.8 | | 4 | 60(-3) | -35 | [-15] | [-12] | [-9] | -74 | 68 | DT | -0.3 | OpenShort | | (-15) | -6 | -21 | -1 | -20 | -1.1,4 | 46 | | | | |
| 41 | Apr/7 | 11 | 209.79 | 213.58 | 209.85(-0.36) | 204.65(-0.35) | 204.64(0.02) | 203.96 | -0.6 | | 4 | 63(-2.1) | -20 | [-13] | [-10] | [-2] | -68 | 83 | DT | -0.1 | OpenShort | | (-14) | 1 | -21 | 3 | 20 | -1,7 | 46 | | 42 | Apr/7 | 10 | 209.79 | 213.58 | 210.6(-0.32) | 205.37(-0.31) | 204.6(0.1) | 205.17 | -0.5 | | 4 | 65(-1.5) | -5 | [-12] | [-6] | [7] | -64 | 83 | RG | 0.1 | Wait | | (-13) | 4 | 4 | 6 | 20 | -0.9,9 | 46 | | 43 | Apr/7 | 9 | 209.79 | 213.58 | 211.27(-0.32) | 206.01(-0.36) | 204.4(-0.11) | 204.92 | -0.5 | | 4 | 67(0.2) | -15 | [-12] | [-14] | [5] | -72 | -9 | DP | 0.1 | OpenShort? | | (-12) | -4 | 6 | 4 | 20 | -1.1,6 | 46 | | 44 | Apr/6 | 15 | 209.61 | 214.48 | 211.95(-0.3) | 206.75(-0.36) | 204.63(0.07) | 204.57 | -0.6 | | 5 | 67(1.6) | -5 | [-11] | [-7] | [2] | -77 | -34 | RG | -0 | Wait? | | (-12) | 3 | 4 | 4 | 3 | -1.2,3 | 47 | | 45 | Apr/6 | 14 | 209.61 | 214.48 | 212.58(-0.18) | 207.49(-0.44) | 204.48(-0.07) | 204.32 | -0.6 | | 5 | 65(3.3) | 10 | [-7] | [-13] | [1] | -82 | -227 | RG | -0 | Wait | | (-12) | -3 | 6 | 2 | -13 | -1.4,3 | 47 | | | | |
| 46 | Apr/6 | 13 | 209.61 | 214.48 | 212.97(-0.22) | 208.41(-0.53) | 204.63(-0.75) | 203.97 | -0.6 | | 5 | 62(4.8) | -35 | [-8] | [-39] | [-5] | -84 | -387 | DT | -0.1 | OpenShort | | (-8) | -27 | -8 | 8 | -20 | -1.6,6 | 47 | | 47 | Apr/6 | 12 | 209.61 | 214.48 | 213.43(-0.15) | 209.51(-0.58) | 206.18(-0.67) | 204.43 | -0.6 | | 5 | 57(3.9) | -25 | [-5] | [-36] | [-11] | -89 | -437 | DT | -0.3 | OpenShort | | (-8) | -24 | -25 | 9 | -20 | -1.8,6 | 47 | | 48 | Apr/6 | 11 | 209.61 | 214.48 | 213.74(-0.14) | 210.73(-0.63) | 207.58(-0.6) | 205.87 | -0.4 | | 5 | 53(3.8) | 0 | [-5] | [-35] | [5] | -89 | -381 | RG | -0.4 | Wait | | (-4) | -22 | 36 | -30 | -20 | -1.7,4 | 47 | | 49 | Apr/6 | 10 | 209.61 | 214.48 | 214.04(-0.25) | 212.06(-0.77) | 208.84(-0.88) | 203.84 | -0.6 | | 5 | 49(8.7) | -45 | [-9] | [-48] | [-24] | -108 | -450 | DT | -1.1 | HoldShort | | (-7) | -32 | -25 | -36 | -20 | -2.3,0 | 47 | | 50 | Apr/6 | 9 | 209.61 | 214.48 | 214.58(-0.19) | 213.7(-0.62) | 210.7(-0.7) | 205.24 | -0.5 | | 5 | 41(6.1) | -35 | [-7] | [-38] | [-52] | -115 | -426 | DT | -1.5 | HoldShort? | | (-7) | -25 | -105 | -38 | -20 | -2.6,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|