|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $196.2700 One month high (close): $218.5700
ITW Daily Change: -1.54% Daily StdDev 1.35% ITW EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $196.27(-1.54%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 207.75 | 203.28 | 199.27(-0.16) | 198.31(-0.13) | 197.89(-0.14) | 196.75 | -2 | | -19 | 26(-1.1) | -50 | [-12] | [-23] | [-18] | -92 | -5 | DT | -0.8 | HoldShort? | | (-13) | -10 | -43 | -6 | -20 | -1.7,1 | 27 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.31(hourly_sma_10 0.79%) 199.27(hourly_sma_20 1.28%) 203.28(daily_ema_10 3.32%) 207.75(daily_ema_20 5.59%)
|
| | | 2 | Apr/14 | 14 | 207.75 | 203.28 | 199.58(-0.09) | 198.57(-0.07) | 198.16(-0.01) | 197.89 | -1.8 | | -19 | 27(-0.4) | -50 | [-7] | [-9] | [-3] | -77 | 7 | DT | -0.2 | HoldShort | | (-10) | -1 | -4 | -6 | -8 | -1.1,1 | 27 | | 3 | Apr/14 | 13 | 207.75 | 203.28 | 199.76(-0.11) | 198.71(-0.07) | 198.17(-0.15) | 197.99 | -1.7 | | -19 | 27(-0.7) | -50 | [-8] | [-20] | [1] | -71 | -19 | DP | -0.1 | OpenShort | | (-8) | -11 | 3 | 5 | -12 | -1.2,9 | 27 | | 4 | Apr/14 | 12 | 207.75 | 203.28 | 199.98(-0.12) | 198.84(-0.09) | 198.46(-0.13) | 197.92 | -1.7 | | -19 | 28(-0.2) | -50 | [-9] | [-20] | [-13] | -75 | -13 | DT | -0.3 | HoldShort | | (-8) | -10 | -38 | 4 | -14 | -1.3,8 | 27 | | 5 | Apr/14 | 11 | 207.75 | 203.28 | 200.22(-0.08) | 199.01(-0.01) | 198.72(0.02) | 198.93 | -1.6 | | -19 | 28(-1.5) | -50 | [-6] | [-5] | [13] | -60 | 24 | DP | 0.1 | OpenShort | | (-7) | 2 | 36 | 4 | 1 | -0.8,10 | 27 | | | | |
| 6 | Apr/14 | 10 | 207.75 | 203.28 | 200.39(-0.15) | 199.02(-0.11) | 198.68(-0.21) | 197.97 | -1.7 | | -19 | 30(0.8) | -50 | [-11] | [-27] | [-5] | -85 | -24 | DT | -0.4 | HoldShort | | (-9) | -16 | -7 | -3 | -20 | -1.5,3 | 27 | | 7 | Apr/14 | 9 | 207.75 | 203.28 | 200.69(-0.13) | 199.23(-0.07) | 199.09(-0.08) | 198.15 | -1.7 | | -19 | 29(-1.4) | -50 | [-10] | [-15] | [-16] | -86 | -21 | DT | -0.6 | HoldShort? | | (-10) | -6 | -44 | -2 | -17 | -1.6,4 | 27 | | 8 | Apr/13 | 15 | 208.55 | 204.63 | 200.95(-0.11) | 199.36(-0.08) | 199.24(0.02) | 199.32 | -1.9 | | -16 | 30(-5.5) | -50 | [-8] | [-8] | [4] | -71 | 34 | DP | 0 | OpenShort? | | (-9) | 2 | 6 | 3 | 16 | -1,4 | 32 | | 9 | Apr/13 | 14 | 208.55 | 204.63 | 201.18(-0.12) | 199.52(-0.16) | 199.21(-0.05) | 199.16 | -1.9 | | -16 | 36(-0.7) | -50 | [-9] | [-17] | [4] | -76 | 7 | DP | -0 | OpenShort | | (-9) | -4 | 6 | 2 | 20 | -1.1,2 | 32 | | 10 | Apr/13 | 13 | 208.55 | 204.63 | 201.42(-0.12) | 199.84(-0.2) | 199.3(-0.04) | 199 | -1.9 | | -16 | 36(0.5) | -50 | [-9] | [-17] | [-2] | -81 | -10 | DT | -0.2 | HoldShort | | (-10) | -3 | -11 | 3 | 13 | -1.3,2 | 32 | | | | |
| 11 | Apr/13 | 12 | 208.55 | 204.63 | 201.66(-0.12) | 200.25(-0.17) | 199.3(0) | 199.3 | -1.9 | | -16 | 36(0.1) | -50 | [-9] | [-13] | [-1] | -81 | -1 | DT | -0 | HoldShort | | (-8) | 0 | -4 | 3 | 2 | -1.3,2 | 32 | | 12 | Apr/13 | 11 | 208.55 | 204.63 | 201.9(-0.12) | 200.59(-0.1) | 199.38(-0.04) | 199.42 | -1.8 | | -16 | 36(0.4) | -50 | [-9] | [-14] | [2] | -82 | -10 | DP | 0 | OpenShort | | (-9) | -3 | 7 | 6 | -17 | -1.4,3 | 32 | | 13 | Apr/13 | 10 | 208.55 | 204.63 | 202.14(-0.15) | 200.8(-0.16) | 199.46(-0.19) | 199.22 | -1.9 | | -16 | 35(0.5) | -50 | [-11] | [-27] | [-5] | -91 | -38 | DT | -0.1 | HoldShort | | (-10) | -14 | -13 | 6 | -20 | -1.7,2 | 32 | | 14 | Apr/13 | 9 | 208.55 | 204.63 | 202.44(-0.12) | 201.13(-0.14) | 199.83(-0.27) | 199.57 | -1.8 | | -16 | 35(1.6) | -50 | [-9] | [-32] | [2] | -91 | -88 | DP | -0.2 | OpenShort? | | (-10) | -20 | 10 | 5 | -20 | -1.7,2 | 32 | | 15 | Apr/12 | 15 | 209.13 | 206.13 | 202.68(-0.1) | 201.42(-0.17) | 200.37(-0.37) | 199.32 | -2.2 | | -13 | 33(0.5) | -50 | [-7] | [-41] | [-4] | -100 | -162 | BT | -0.6 | OpenLong? | | (-10) | -27 | -1 | -5 | -20 | -2,0 | 36 | | | | |
| 16 | Apr/12 | 14 | 209.13 | 206.13 | 202.89(-0.15) | 201.76(-0.2) | 201.11(-0.36) | 199.34 | -2.2 | | -13 | 33(3.7) | -50 | [-11] | [-42] | [-14] | -110 | -111 | DT | -1.2 | HoldShort | | (-8) | -27 | -22 | -19 | -20 | -2.4,0 | 36 | | 17 | Apr/12 | 13 | 209.13 | 206.13 | 203.2(-0.13) | 202.16(-0.2) | 201.83(-0.17) | 199.91 | -2.1 | | -13 | 29(3.7) | -50 | [-10] | [-28] | [-21] | -107 | -73 | DT | -1.5 | HoldShort | | (-10) | -13 | -43 | -21 | -20 | -2.5,6 | 36 | | 18 | Apr/12 | 12 | 209.13 | 206.13 | 203.47(-0.08) | 202.57(-0.14) | 202.18(-0.13) | 201.05 | -1.8 | | -13 | 25(2.7) | -50 | [-6] | [-22] | [-18] | -84 | -73 | DT | -1 | OpenShort | | (-8) | -10 | -44 | -7 | -20 | -2.1,19 | 36 | | 19 | Apr/12 | 11 | 209.13 | 206.13 | 203.64(-0.04) | 202.85(-0.08) | 202.45(-0.01) | 202.25 | -1.5 | | -13 | 23(0.9) | -50 | [-3] | [-10] | [-7] | -53 | -32 | DT | -0.2 | OpenShort | | (-4) | -1 | -29 | 17 | -3 | -1.4,32 | 36 | | 20 | Apr/12 | 10 | 209.13 | 206.13 | 203.64(-0) | 203.01(-0.02) | 202.48(0.05) | 203.05 | -1.4 | | -13 | 22(0) | -40 | [-0] | [-2] | [7] | -44 | -18 | DP | 0.6 | OpenShort | | (-2) | 4 | 11 | 15 | 10 | -0.7,24 | 36 | | | | |
| 21 | Apr/12 | 9 | 209.13 | 206.13 | 203.64(0) | 203.06(-0.08) | 202.37(-0.06) | 202.75 | -1.4 | | -13 | 22(-0.1) | -25 | [0] | [-13] | [16] | -64 | -65 | DP | 0.4 | OpenShort? | | (-2) | -4 | 41 | 10 | 4 | -1,11 | 36 | | 22 | Apr/11 | 15 | 209.63 | 207.96 | 203.73(-0.03) | 203.22(-0.13) | 202.49(-0.23) | 201.64 | -2 | | -8 | 22(0) | -50 | [-2] | [-26] | [-14] | -103 | -128 | DT | -0.9 | CloseShort? | | (-2) | -17 | -29 | -10 | -20 | -2.1,0 | 33 | | 23 | Apr/11 | 14 | 209.63 | 207.96 | 203.79(-0.06) | 203.48(-0.13) | 202.95(-0.14) | 202.43 | -1.8 | | -8 | 22(0.8) | -50 | [-4] | [-20] | [-3] | -88 | -46 | DT | -0.6 | HoldShort | | (-1) | -10 | -1 | -12 | -8 | -1.5,0 | 33 | | 24 | Apr/11 | 13 | 209.63 | 207.96 | 203.91(-0.06) | 203.74(-0.1) | 203.23(-0.16) | 202.47 | -1.8 | | -8 | 21(1.5) | -50 | [-4] | [-21] | [-9] | -93 | -50 | DT | -0.9 | OpenShort | | (-5) | -12 | -10 | -24 | -20 | -1.7,0 | 33 | | 25 | Apr/11 | 12 | 209.63 | 207.96 | 204.03(-0.07) | 203.95(-0.04) | 203.56(-0.1) | 202.75 | -1.7 | | -8 | 20(-0.2) | -50 | [-5] | [-14] | [-11] | -73 | -16 | DT | -1 | OpenShort | | (-4) | -7 | -15 | -19 | -20 | -1.6,17 | 33 | | | | |
| 26 | Apr/11 | 11 | 209.63 | 207.96 | 204.17(-0.05) | 204.03(-0.11) | 203.76(-0.09) | 203.15 | -1.6 | | -8 | 20(0.1) | -50 | [-4] | [-16] | [-12] | -51 | -22 | DT | -0.8 | OpenShort | | (-5) | -7 | -30 | -12 | -6 | -1.3,32 | 33 | | 27 | Apr/11 | 10 | 209.63 | 207.96 | 204.27(-0.03) | 204.25(-0.06) | 203.95(-0.02) | 203.97 | -1.4 | | -8 | 20(-1.2) | -50 | [-2] | [-8] | [1] | -20 | 14 | DP | 0 | OpenShort | | (-2) | -2 | 3 | -1 | 5 | -0.4,40 | 33 | | 28 | Apr/11 | 9 | 209.63 | 207.96 | 204.34(-0.03) | 204.37(-0.02) | 204(-0.13) | 203.89 | -1.4 | | -8 | 21(-0.2) | -50 | [-2] | [-15] | [-3] | -17 | -23 | DT | -0.1 | OpenShort? | | (-3) | -10 | -2 | -8 | -13 | -0.5,46 | 33 | | 29 | Apr/8 | 15 | 209.96 | 209.35 | 204.34(0) | 204.37(0) | 204.26(-0.04) | 203.95 | -1.6 | | -4 | 21(-1.6) | -25 | [0] | [-5] | [-0] | -14 | -29 | DT | -0.4 | OpenShort? | | (-2) | -3 | 6 | -7 | -14 | -0.5,49 | 37 | | 30 | Apr/8 | 14 | 209.96 | 209.35 | 204.4(-0.08) | 204.37(0) | 204.34(0.02) | 203.78 | -1.7 | | -4 | 23(-3.4) | -50 | [-6] | [-2] | [-8] | -16 | 54 | DT | -0.7 | OpenShort | | (-0) | 2 | -14 | -11 | -20 | -0.7,52 | 37 | | | | |
| 31 | Apr/8 | 13 | 209.96 | 209.35 | 204.56(-0.08) | 204.41(0.08) | 204.3(-0.13) | 204.16 | -1.6 | | -4 | 26(-5.2) | -50 | [-6] | [-10] | [-2] | 7 | 27 | DT | -0.1 | OpenShort | | (-5) | -10 | -3 | 4 | -20 | -0.4,67 | 37 | | 32 | Apr/8 | 12 | 209.96 | 209.35 | 204.72(-0.1) | 204.24(0.06) | 204.56(-0.1) | 204.24 | -1.5 | | -4 | 31(-5.2) | -50 | [-7] | [-9] | [-11] | 8 | 55 | DT | -0.3 | OpenShort | | (-7) | -7 | -34 | 10 | -13 | -0.4,68 | 37 | | 33 | Apr/8 | 11 | 209.96 | 209.35 | 204.92(-0.07) | 204.12(0.03) | 204.77(0.1) | 205.16 | -1.3 | | -4 | 37(-4.9) | -25 | [-5] | [5] | [12] | 16 | 105 | UR | 0.3 | SmallShort | | (-5) | 7 | 28 | 2 | 20 | 0.2,61 | 37 | | 34 | Apr/8 | 10 | 209.96 | 209.35 | 205.06(-0.1) | 204.06(-0.03) | 204.56(0.01) | 204.4 | -1.5 | | -4 | 41(-3.8) | -40 | [-7] | [-5] | [13] | -5 | 72 | DP | -0.1 | OpenShort | | (-8) | 1 | 33 | 3 | 15 | -0.4,55 | 37 | | 35 | Apr/8 | 9 | 209.96 | 209.35 | 205.27(-0.1) | 204.12(-0.09) | 204.56(0) | 203.51 | -1.7 | | -4 | 45(-1.2) | -50 | [-7] | [-7] | [-22] | -23 | 9 | DT | -0.6 | OpenShort? | | (-9) | 0 | -70 | 6 | 0 | -1,52 | 37 | | | | |
| 36 | Apr/7 | 15 | 210.04 | 210.21 | 205.48(-0.08) | 204.31(0.01) | 204.52(0.29) | 205.45 | -1.3 | | -2 | 46(-6.4) | -5 | [-6] | [19] | [10] | 11 | 151 | UR | 0.5 | SmallShort? | | (-5) | 22 | 9 | 24 | 20 | -0,61 | 38 | | 37 | Apr/7 | 14 | 210.04 | 210.21 | 205.65(-0.08) | 204.28(-0.01) | 203.93(0.23) | 205.2 | -1.4 | | -2 | 53(-2.9) | -0 | [-6] | [13] | [16] | -14 | 115 | UR | 0.7 | SmallShort | | (-8) | 17 | 30 | 21 | 20 | -0.2,41 | 38 | | 38 | Apr/7 | 13 | 210.04 | 210.21 | 205.81(-0.11) | 204.31(-0.04) | 203.46(-0.05) | 204.38 | -1.6 | | -2 | 56(-1.7) | -35 | [-8] | [-9] | [8] | -41 | 27 | DP | 0.5 | OpenShort | | (-8) | -4 | 13 | 18 | 7 | -0.7,27 | 38 | | 39 | Apr/7 | 12 | 210.04 | 210.21 | 206.04(-0.11) | 204.31(0) | 203.56(-0.07) | 204.01 | -1.7 | | -2 | 57(-0.5) | -25 | [-8] | [-9] | [6] | -60 | -9 | DP | 0.2 | OpenShort | | (-9) | -5 | 16 | 10 | -13 | -1,15 | 38 | | 40 | Apr/7 | 11 | 210.04 | 210.21 | 206.26(-0.13) | 204.38(-0.15) | 203.7(-0.18) | 203.57 | -1.8 | | -2 | 58(0.1) | -30 | [-10] | [-23] | [13] | -77 | -46 | DP | -0.1 | OpenShort | | (-10) | -13 | 40 | -5 | 6 | -1.3,6 | 38 | | | | |
| 41 | Apr/7 | 10 | 210.04 | 210.21 | 206.53(-0.16) | 204.69(-0.25) | 204.07(-0.26) | 202.49 | -2.1 | | -2 | 58(4.4) | -50 | [-12] | [-33] | [-9] | -95 | -106 | DT | -0.8 | OpenShort | | (-12) | -19 | -17 | -10 | -20 | -2,5 | 38 | | 42 | Apr/7 | 9 | 210.04 | 210.21 | 206.86(-0.14) | 205.2(-0.25) | 204.61(-0.26) | 202.96 | -2 | | -2 | 53(5.9) | -50 | [-10] | [-33] | [-26] | -89 | -116 | DT | -0.9 | OpenShort? | | (-11) | -19 | -65 | -13 | -20 | -2,11 | 38 | | 43 | Apr/6 | 15 | 210.16 | 210.85 | 207.14(-0.04) | 205.71(-0.16) | 205.15(-0.02) | 204.74 | -1.6 | | -0 | 48(0.1) | 0 | [-3] | [-10] | [-0] | -63 | -87 | RG | -0.2 | Wait? | | (-7) | -2 | -1 | 0 | 1 | -1.4,22 | 41 | | 44 | Apr/6 | 14 | 210.16 | 210.85 | 207.22(-0.11) | 206.04(-0.18) | 205.19(0.07) | 204.76 | -1.6 | | -0 | 47(1.9) | -40 | [-8] | [-5] | [-10] | -64 | 6 | DT | -0.3 | OpenShort | | (-4) | 5 | -28 | 2 | -7 | -1.5,24 | 41 | | 45 | Apr/6 | 13 | 210.16 | 210.85 | 207.44(-0.08) | 206.41(-0.12) | 205.05(-0.13) | 205.55 | -1.3 | | -0 | 46(1.1) | -10 | [-6] | [-17] | [7] | -51 | -43 | DP | 0.3 | OpenShort | | (-7) | -10 | 14 | 14 | -6 | -1.2,29 | 41 | | | | |
| 46 | Apr/6 | 12 | 210.16 | 210.85 | 207.61(-0.06) | 206.65(-0.18) | 205.31(-0.23) | 205.15 | -1.5 | | -0 | 44(3.1) | -25 | [-4] | [-26] | [-3] | -64 | -117 | DT | -0.1 | OpenShort | | (-7) | -17 | -16 | 18 | -13 | -1.6,26 | 41 | | 47 | Apr/6 | 11 | 210.16 | 210.85 | 207.73(-0.04) | 207.02(-0.15) | 205.78(-0.24) | 205.58 | -1.3 | | -0 | 41(2.6) | -5 | [-3] | [-25] | [4] | -70 | -120 | RG | -0.1 | Wait | | (-4) | -18 | 19 | -2 | -17 | -1.5,18 | 41 | | 48 | Apr/6 | 10 | 210.16 | 210.85 | 207.82(-0.07) | 207.33(-0.16) | 206.27(-0.29) | 205.07 | -1.5 | | -0 | 39(3.7) | -15 | [-5] | [-30] | [6] | -93 | -133 | DP | -0.9 | OpenShort | | (-4) | -21 | 41 | -31 | -20 | -2.1,10 | 41 | | 49 | Apr/6 | 9 | 210.16 | 210.85 | 207.96(-0.11) | 207.67(-0.23) | 206.86(-0.44) | 203.94 | -1.8 | | -0 | 35(13.8) | -50 | [-8] | [-44] | [-47] | -119 | -190 | DT | -2.4 | HoldShort? | | (-8) | -32 | -101 | -40 | -20 | -3.4,16 | 41 | | 50 | Apr/5 | 15 | 210.33 | 211.35 | 208.19(-0.08) | 208.15(-0.11) | 207.78(-0.11) | 206.76 | -1 | | 2 | 21(0.2) | -50 | [-6] | [-15] | [-15] | -65 | -18 | DT | -1.4 | OpenShort? | | (-3) | -8 | -29 | -22 | -20 | -2,35 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|