BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $10.0700 One month high (close): $12.3750

BLDP Daily Change: -3.05% Daily StdDev 5.18% BLDP EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $10.18(-3.05%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	11.43	11.02	10.43(-0.38)	10.32(-0.39)	10.21(-0.29)	10.17	-2	-8	26(-1.7)	-50	[-7]	[-13]	[-7]	-83	49	DT	-0.2	HoldShort?	(-8)	-6	-13	5	-20	-1.6,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.32(hourly_sma_10 1.47%) 10.43(hourly_sma_20 2.56%) 11.02(daily_ema_10 8.36%) 11.43(daily_ema_20 12.39%)

2	Apr/14	14	11.43	11.02	10.47(-0.19)	10.36(-0.29)	10.24(-0.29)	10.24	-1.9	-8	28(-0.8)	-50	[-4]	[-12]	[1]	-76	-104	DP	0	OpenShort	(-6)	-6	4	6	-20	-1.3,7	36
3	Apr/14	13	11.43	11.02	10.49(-0.29)	10.39(-0.29)	10.27(-0.48)	10.22	-1.9	-8	29(0.6)	-50	[-6]	[-16]	[-1]	-85	-93	DT	-0.3	HoldShort	(-6)	-9	6	-2	-20	-1.5,3	36
4	Apr/14	12	11.43	11.02	10.52(-0.28)	10.42(-0.29)	10.32(-0.58)	10.19	-2	-8	28(1.8)	-50	[-5]	[-18]	[-16]	-98	-179	DT	-0.7	OpenShort	(-6)	-11	-8	-12	-20	-1.9,0	36
5	Apr/14	11	11.43	11.02	10.55(-0.19)	10.45(-0.1)	10.38(-0.67)	10.23	-1.9	-8	26(3)	-50	[-4]	[-17]	[-19]	-95	-275	DT	-0.9	OpenShort	(-4)	-13	-19	-18	-20	-1.9,3	36

6	Apr/14	10	11.43	11.02	10.57(-0.09)	10.46(-0.1)	10.45(-0.38)	10.33	-1.7	-8	23(1.4)	-50	[-2]	[-11]	[-11]	-78	-235	DT	-0.8	OpenShort	(-4)	-7	-13	-13	-20	-1.6,12	36
7	Apr/14	9	11.43	11.02	10.58(-0.19)	10.47(-0.1)	10.49(-0.19)	10.4	-1.6	-8	22(-0.4)	-50	[-4]	[-8]	[-8]	-62	-28	DT	-0.6	OpenShort?	(-2)	-4	-15	-11	-19	-1.3,21	36
8	Apr/13	15	11.5	11.17	10.6(-0.09)	10.48(-0.1)	10.49(0)	10.48	-1.8	-6	22(-1.5)	-25	[-2]	[-3]	[3]	-41	-24	DP	-0.2	OpenShort?	(-4)	0	0	-4	20	-0.8,29	34
9	Apr/13	14	11.5	11.17	10.61(-0.09)	10.49(-0.19)	10.49(0)	10.48	-1.8	-6	24(0)	-30	[-2]	[-4]	[0]	-39	-34	DT	-0.2	OpenShort	(0)	0	-8	1	20	-0.9,34	34
10	Apr/13	13	11.5	11.17	10.62(-0.09)	10.51(-0.28)	10.51(0.38)	10.52	-1.7	-6	24(-0.2)	-35	[-2]	[2]	[2]	-30	92	UR	0.1	SmallShort	(-4)	7	-8	13	20	-0.7,38	34

11	Apr/13	12	11.5	11.17	10.63(-0.09)	10.54(-0.28)	10.47(0.29)	10.56	-1.6	-6	24(-0.3)	-20	[-2]	[1]	[11]	-30	87	UR	0.6	SmallShort	(-2)	6	6	16	20	-0.5,33	34
12	Apr/13	11	11.5	11.17	10.64(-0.19)	10.57(-0.19)	10.44(-0.1)	10.53	-1.7	-6	24(-0.4)	-25	[-4]	[-7]	[11]	-43	62	DP	0.6	OpenShort	(-2)	-2	13	23	20	-0.8,27	34
13	Apr/13	10	11.5	11.17	10.66(-0.09)	10.59(-0.28)	10.45(-0.19)	10.46	-1.8	-6	25(0.5)	-35	[-2]	[-9]	[-1]	-70	-149	DT	0.1	OpenShort	(-4)	-4	-2	14	-20	-1.4,15	34
14	Apr/13	9	11.5	11.17	10.67(-0.19)	10.62(-0.28)	10.47(-0.38)	10.47	-1.8	-6	24(1.2)	-35	[-4]	[-13]	[6]	-77	-94	DP	0	OpenShort?	(-2)	-7	23	-1	-19	-1.4,8	34
15	Apr/12	15	11.53	11.31	10.69(-0.28)	10.65(-0.28)	10.51(-0.94)	10.35	-2	-4	23(3.4)	-50	[-5]	[-25]	[-19]	-113	-274	DT	-1.2	HoldShort?	(-6)	-18	-11	-24	-20	-2.5,0	34

16	Apr/12	14	11.53	11.31	10.72(-0.28)	10.68(-0.19)	10.61(-0.84)	10.41	-1.9	-4	20(-0.8)	-50	[-5]	[-22]	[-25]	-112	-219	DT	-1.7	CloseShort	(-4)	-16	-28	-33	-20	-2.6,3	34
17	Apr/12	13	11.53	11.31	10.75(-0.19)	10.7(-0.19)	10.7(-0.37)	10.56	-1.6	-4	21(-0.3)	-50	[-4]	[-12]	[-14]	-73	-84	DT	-1.1	OpenShort	(-6)	-7	-8	-30	-20	-1.5,15	34
18	Apr/12	12	11.53	11.31	10.77(-0.19)	10.7(0)	10.74(-0.19)	10.6	-1.6	-4	21(0.4)	-50	[-4]	[-7]	[-11]	-42	-18	DT	-1.1	OpenShort	(-4)	-4	-11	-18	-20	-1.4,43	34
19	Apr/12	11	11.53	11.31	10.79(-0.09)	10.72(-0.19)	10.76(-0.28)	10.66	-1.5	-4	20(0.5)	-50	[-2]	[-10]	[-14]	-12	-100	DT	-0.8	OpenShort	(-4)	-5	-26	1	-20	-1.1,66	34
20	Apr/12	10	11.53	11.31	10.8(-0.09)	10.74(0.19)	10.79(0.47)	10.8	-1.2	-4	20(-0.6)	-15	[-2]	[8]	[5]	18	202	UR	0.1	SmallShort	(0)	9	-7	19	20	0,68	34

21	Apr/12	9	11.53	11.31	10.81(-0.09)	10.74(0)	10.74(0.28)	10.84	-1.2	-4	21(-3.6)	-10	[-2]	[3]	[12]	13	187	UR	0.8	SmallShort?	(0)	5	11	21	20	0.2,58	34
22	Apr/11	15	11.54	11.5	10.82(-0.18)	10.74(0)	10.74(0)	10.78	-1.2	-1	24(-2.1)	-5	[-4]	[-2]	[10]	-16	137	RG	0.5	Wait?	(-4)	0	7	16	20	-0.3,42	42
23	Apr/11	14	11.54	11.5	10.84(-0.18)	10.72(-0.09)	10.71(0.28)	10.74	-1.3	-1	26(-1.8)	-10	[-4]	[3]	[5]	-40	158	UR	0.2	SmallShort	(-6)	5	0	10	20	-0.6,25	42
24	Apr/11	13	11.54	11.5	10.86(-0.18)	10.72(0)	10.71(0)	10.74	-1.3	-1	28(-1)	0	[-4]	[-2]	[7]	-51	67	RG	0.3	Wait	(-4)	0	20	1	0	-0.7,17	42
25	Apr/11	12	11.54	11.5	10.88(-0.18)	10.73(-0.28)	10.68(-0.19)	10.63	-1.4	-1	29(1.1)	-20	[-4]	[-8]	[-0]	-65	-99	DT	-0.3	OpenShort	(-4)	-4	0	12	-20	-1.4,20	42

26	Apr/11	11	11.54	11.5	10.9(-0.18)	10.76(-0.46)	10.7(-0.28)	10.63	-1.4	-1	28(1.8)	-35	[-4]	[-12]	[-9]	-71	-139	DT	-0.4	OpenShort	(-5)	-5	-31	4	9	-1.5,17	42
27	Apr/11	10	11.54	11.5	10.92(-0.09)	10.81(-0.09)	10.73(0.09)	10.8	-1.2	-1	26(-1.3)	30	[-2]	[-1]	[19]	-53	-4	RG	0.4	Wait	(-2)	2	43	11	20	-0.7,15	42
28	Apr/11	9	11.54	11.5	10.93(-0.36)	10.82(-0.37)	10.72(-0.56)	10.57	-1.5	-1	27(2.7)	-50	[-7]	[-17]	[-20]	-102	-112	DT	-0.9	HoldShort?	(-4)	-11	-35	-9	-20	-2.1,1	42
29	Apr/8	15	11.52	11.59	10.97(-0.27)	10.86(-0.09)	10.72(0)	10.76	-1.2	-1	25(-3.2)	-35	[-5]	[-4]	[-5]	-82	73	DT	-0.1	HoldShort?	(-5)	0	4	-4	-20	-1.3,1	45
30	Apr/8	14	11.52	11.59	11(-0.54)	10.87(-0.18)	10.78(-0.37)	10.74	-1.3	-1	28(-13.5)	-50	[-11]	[-13]	[-4]	-86	200	DT	-0.2	HoldShort	(-5)	-7	-6	-6	-19	-1.5,2	45

31	Apr/8	13	11.52	11.59	11.06(-0.54)	10.89(-0.37)	10.82(-0.64)	10.77	-1.2	-1	41(-9.3)	-50	[-11]	[-20]	[-1]	-74	114	DT	-0.2	OpenShort	(-11)	-13	-7	-3	19	-1.1,4	45
32	Apr/8	12	11.52	11.59	11.12(-0.54)	10.93(-0.36)	10.89(-0.27)	10.81	-1.1	-1	51(-8.2)	-50	[-11]	[-13]	[-4]	-71	186	DT	-0.3	OpenShort	(-11)	-5	0	-5	-20	-1,4	45
33	Apr/8	11	11.52	11.59	11.18(-0.53)	10.97(-0.27)	10.92(-0.18)	10.81	-1.1	-1	59(-5.4)	-50	[-10]	[-10]	[-3]	-69	146	DT	-0.3	OpenShort	(-12)	-4	4	-8	-20	-1,6	45
34	Apr/8	10	11.52	11.59	11.24(-0.62)	11(-0.36)	10.94(-0.18)	10.79	-1.2	-1	64(-4.2)	-50	[-12]	[-12]	[-14]	-66	166	DT	-0.4	OpenShort	(-11)	-4	-24	1	-20	-1.1,12	45
35	Apr/8	9	11.52	11.59	11.31(-0.53)	11.04(-0.09)	10.94(0)	10.92	-1	-1	69(-5.2)	-50	[-10]	[-5]	[-11]	-56	181	DT	-0.1	OpenShort?	(-12)	0	-32	7	-18	-0.9,17	45

36	Apr/7	15	11.54	11.72	11.37(-0.52)	11.05(0.18)	10.96(-0.09)	11.1	-0.7	0	74(-10.8)	-25	[-10]	[-4]	[11]	-45	251	DP	0.3	OpenShort?	(-9)	-2	24	11	18	-0.6,20	46
37	Apr/7	14	11.54	11.72	11.43(-0.61)	11.03(-0.18)	10.97(-0.36)	10.97	-1	0	85(-4.9)	-35	[-12]	[-13]	[2]	-68	111	DP	0	OpenShort	(-12)	-7	11	2	-18	-0.9,5	46
38	Apr/7	13	11.54	11.72	11.5(-0.69)	11.05(-0.27)	11.01(-0.45)	10.91	-1.1	0	89(-2.2)	-45	[-13]	[-16]	[0]	-76	57	DT	-0.2	HoldShort	(-14)	-9	9	-4	-20	-1.1,2	46
39	Apr/7	12	11.54	11.72	11.58(-0.6)	11.08(-0.45)	11.06(-0.54)	10.86	-1.2	0	92(0.4)	-50	[-12]	[-19]	[-10]	-79	-164	DT	-0.4	HoldShort	(-14)	-11	-16	-4	-20	-1.3,4	46
40	Apr/7	11	11.54	11.72	11.65(-0.6)	11.13(-0.89)	11.12(-0.18)	10.95	-1	0	91(0.5)	-50	[-12]	[-17]	[-6]	-74	-59	DT	-0.3	OpenShort	(-13)	-4	-35	0	20	-1.3,9	46

41	Apr/7	10	11.54	11.72	11.72(-0.59)	11.23(-0.71)	11.14(0.36)	11.15	-0.7	0	91(-1.5)	-20	[-11]	[-4]	[9]	-65	178	DP	0	OpenShort	(-10)	7	-7	6	20	-1.1,13	46
42	Apr/7	9	11.54	11.72	11.79(-0.42)	11.31(-0.7)	11.1(0.18)	11.19	-0.6	0	92(1.3)	-10	[-8]	[-7]	[10]	-66	-55	DP	0.2	OpenShort?	(-12)	4	5	9	20	-1.1,12	46
43	Apr/6	15	11.57	11.84	11.84(-0.34)	11.39(-0.78)	11.08(-0.09)	11.16	-0.7	1	91(2)	-5	[-7]	[-12]	[6]	-74	-256	RG	0.1	Wait?	(-10)	-2	9	9	19	-1.3,9	49
44	Apr/6	14	11.57	11.84	11.88(-0.17)	11.48(-0.86)	11.09(-0.45)	11.11	-0.8	1	89(3.7)	0	[-3]	[-19]	[1]	-84	-595	RG	0	Wait	(-8)	-9	11	5	-20	-1.5,4	49
45	Apr/6	13	11.57	11.84	11.9(-0.25)	11.58(-1.03)	11.14(-1.59)	11.05	-0.9	1	85(5.4)	-45	[-5]	[-43]	[-6]	-92	-857	DT	-0.2	OpenShort	(-3)	-31	11	-3	-20	-1.7,1	49

46	Apr/6	12	11.57	11.84	11.93(-0.17)	11.7(-1.1)	11.32(-1.74)	10.99	-1	1	80(6.5)	-35	[-3]	[-47]	[-26]	-100	-1048	DT	-0.7	HoldShort	(-3)	-34	-16	-13	-20	-2,0	49
47	Apr/6	11	11.57	11.84	11.95(-0.17)	11.83(-1.09)	11.52(-1.62)	11.08	-0.8	1	73(6)	-35	[-3]	[-44]	[-31]	-100	-958	DT	-1	HoldShort	(-3)	-31	-26	-27	-20	-2,0	49
48	Apr/6	10	11.57	11.84	11.97(-0.25)	11.96(-0.99)	11.71(-1.43)	11.23	-0.6	1	67(6.1)	-45	[-5]	[-40]	[-30]	-83	-726	DT	-1.2	OpenShort	(-3)	-28	-26	-28	-20	-1.9,15	49
49	Apr/6	9	11.57	11.84	12(-0.08)	12.08(-0.74)	11.88(-1.08)	11.38	-0.3	1	61(3.4)	-25	[-2]	[-30]	[-52]	-62	-707	DT	-1.4	OpenShort?	(-3)	-21	-91	-21	-20	-1.7,31	49
50	Apr/5	15	11.59	11.94	12(0)	12.17(-0.33)	12.01(-0.5)	11.93	0.6	5	58(-0.4)	-10	[0]	[-13]	[-10]	-20	-191	DR	-0.2	OpenShort?	(2)	-10	-5	-7	-20	-0.2,35	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI