|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $75.8100 One month high (close): $92.1100
STT Daily Change: -8.5% Daily StdDev 2.72% STT EMA_5_Trend: -1.96% 10Minute StdDev: $2.2317
Latest Price : $75.81(-8.5%) | Mon. Apr 18, 2022($3.8) Thu. Apr 14, 2022($2.4) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($0.9)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.7
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 86.22 | 83.1 | 81.71(-0.43) | 80.85(-0.74) | 78.75(-1.72) | 76.3 | -2.6 | | -17 | 57(9.9) | -50 | [-16] | [-86] | [-36] | -113 | -660 | DT | -1.1 | HoldShort? | | (-20) | -63 | -44 | -7 | -20 | -2.5,0 | 16 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.85(hourly_sma_10 5.96%) 81.71(hourly_sma_20 7.09%) 83.1(daily_ema_10 8.91%) 86.22(daily_ema_20 13%)
|
| | | 2 | Apr/14 | 14 | 86.22 | 83.1 | 82.06(-0.36) | 81.45(-0.56) | 80.13(-1.68) | 77.16 | -2.4 | | -17 | 47(9.6) | -50 | [-13] | [-80] | [-40] | -118 | -658 | DT | -1.7 | HoldShort | | (-15) | -62 | -38 | -45 | -20 | -2.7,0 | 16 | | 3 | Apr/14 | 13 | 86.22 | 83.1 | 82.36(-0.33) | 81.91(-0.47) | 81.5(-1.24) | 77.9 | -2.2 | | -17 | 37(12.5) | -50 | [-12] | [-62] | [-58] | -112 | -522 | DT | -2.5 | HoldShort | | (-13) | -46 | -90 | -48 | -20 | -3.1,16 | 16 | | 4 | Apr/14 | 12 | 86.22 | 83.1 | 82.63(-0.18) | 82.3(-0.17) | 82.52(-0.58) | 79.71 | -1.7 | | -17 | 25(5.5) | -50 | [-7] | [-31] | [-69] | -91 | -317 | DT | -3 | OpenShort | | (-8) | -21 | -142 | -48 | -20 | -3.1,37 | 16 | | 5 | Apr/14 | 11 | 86.22 | 83.1 | 82.78(-0.02) | 82.44(0.07) | 83(0.04) | 82.68 | -0.9 | | -17 | 19(-0.1) | -50 | [-1] | [-2] | [-5] | 17 | 18 | DT | -0.4 | OpenShort | | (-1) | 2 | -23 | 11 | 7 | -0.1,69 | 16 | | | | |
| 6 | Apr/14 | 10 | 86.22 | 83.1 | 82.8(-0.01) | 82.38(0.06) | 82.97(0.24) | 83.15 | -0.8 | | -17 | 20(-0.1) | -50 | [-0] | [5] | [-7] | 32 | 106 | RG | 0.2 | Wait | | (0) | 9 | -44 | 21 | 20 | 0.5,69 | 16 | | 7 | Apr/14 | 9 | 86.22 | 83.1 | 82.81(0.04) | 82.33(0.13) | 82.77(0.53) | 84.09 | -0.6 | | -17 | 20(0.9) | -5 | [2] | [17] | [37] | 52 | 236 | RG | 1.8 | SmallShort? | | (2) | 20 | 68 | 29 | 20 | 1.7,59 | 16 | | 8 | Apr/13 | 15 | 86.88 | 84.28 | 82.78(-0.04) | 82.22(-0.07) | 82.33(0.3) | 82.67 | -1.4 | | -12 | 19(-5.5) | -35 | [-2] | [6] | [11] | -15 | 99 | UR | 0.5 | SmallShort? | | (-2) | 11 | 13 | 15 | 20 | -0.2,40 | 31 | | 9 | Apr/13 | 14 | 86.88 | 84.28 | 82.81(-0.12) | 82.28(-0.15) | 82.08(0.23) | 82.41 | -1.5 | | -12 | 24(-2.2) | -50 | [-5] | [2] | [5] | -32 | 130 | UR | 0.5 | SmallShort | | (-2) | 9 | -3 | 16 | 20 | -0.6,33 | 31 | | 10 | Apr/13 | 13 | 86.88 | 84.28 | 82.91(-0.11) | 82.4(-0.21) | 81.89(0.12) | 82.48 | -1.5 | | -12 | 26(-1.4) | -50 | [-4] | [-4] | [13] | -36 | 92 | DP | 0.7 | OpenShort | | (-5) | 5 | 16 | 22 | 20 | -0.5,27 | 31 | | | | |
| 11 | Apr/13 | 12 | 86.88 | 84.28 | 83(-0.13) | 82.57(-0.13) | 81.79(-0.09) | 82.15 | -1.6 | | -12 | 28(-1.2) | -50 | [-5] | [-11] | [6] | -60 | 9 | DP | 0.4 | OpenShort | | (-5) | -4 | 11 | 16 | -7 | -1,15 | 31 | | 12 | Apr/13 | 11 | 86.88 | 84.28 | 83.11(-0.17) | 82.68(-0.16) | 81.86(-0.32) | 81.92 | -1.7 | | -12 | 29(-0.6) | -50 | [-7] | [-21] | [7] | -79 | -51 | DP | 0.1 | OpenShort | | (-6) | -13 | 23 | 7 | -20 | -1.4,6 | 31 | | 13 | Apr/13 | 10 | 86.88 | 84.28 | 83.25(-0.19) | 82.81(-0.17) | 82.12(-0.4) | 81.44 | -1.8 | | -12 | 30(1) | -50 | [-8] | [-24] | [-7] | -103 | -132 | DT | -0.8 | CloseShort | | (-9) | -16 | 0 | -6 | -20 | -2.1,0 | 31 | | 14 | Apr/13 | 9 | 86.88 | 84.28 | 83.41(-0.18) | 82.95(-0.2) | 82.45(-0.55) | 81.43 | -1.8 | | -12 | 29(4.5) | -50 | [-7] | [-31] | [-19] | -108 | -197 | DT | -1.2 | HoldShort? | | (-8) | -22 | -28 | -16 | -20 | -2.3,0 | 31 | | 15 | Apr/12 | 15 | 87.13 | 85.15 | 83.56(-0.11) | 83.12(-0.13) | 82.91(-0.53) | 82.02 | -1.8 | | -10 | 24(2.6) | -50 | [-4] | [-28] | [-18] | -101 | -203 | DT | -1.2 | HoldShort? | | (-6) | -21 | -27 | -22 | -20 | -2.1,2 | 36 | | | | |
| 16 | Apr/12 | 14 | 87.13 | 85.15 | 83.65(-0.11) | 83.23(-0.08) | 83.35(-0.18) | 82.58 | -1.6 | | -10 | 22(1.2) | -50 | [-4] | [-13] | [-15] | -86 | -64 | DT | -1.2 | OpenShort | | (-3) | -7 | -25 | -22 | -20 | -1.7,7 | 36 | | 17 | Apr/12 | 13 | 87.13 | 85.15 | 83.74(-0.02) | 83.3(-0.06) | 83.5(0.01) | 83.11 | -1.4 | | -10 | 20(0.4) | -50 | [-1] | [-4] | [-5] | -60 | -57 | DT | -0.7 | OpenShort | | (-3) | 0 | -7 | -19 | 0 | -1.1,18 | 36 | | 18 | Apr/12 | 12 | 87.13 | 85.15 | 83.74(0) | 83.3(0) | 83.49(0.05) | 83.25 | -1.3 | | -10 | 20(-0.2) | -45 | [0] | [-1] | [-5] | -34 | -47 | DR | -0.4 | OpenShort | | (-1) | 2 | -17 | 6 | -7 | -0.9,39 | 36 | | 19 | Apr/12 | 11 | 87.13 | 85.15 | 83.76(0.07) | 83.35(-0.08) | 83.45(0.14) | 83.61 | -1.2 | | -10 | 20(-2.2) | -40 | [3] | [1] | [-3] | -19 | -55 | CR | 0.3 | HoldShort | | (2) | 6 | -26 | 14 | 20 | -0.3,39 | 36 | | 20 | Apr/12 | 10 | 87.13 | 85.15 | 83.7(0.13) | 83.42(0.02) | 83.33(0.33) | 84.17 | -1 | | -10 | 22(-2.5) | 30 | [5] | [12] | [22] | -3 | 12 | UT | 1.3 | OpenLong | | (4) | 13 | 41 | 18 | 20 | 0.7,30 | 36 | | | | |
| 21 | Apr/12 | 9 | 87.13 | 85.15 | 83.59(0.07) | 83.4(-0.17) | 83.06(-0.04) | 83.3 | -1.3 | | -10 | 25(-2.5) | -35 | [3] | [-8] | [4] | -52 | -111 | RG | 0.3 | Wait? | | (2) | -2 | 8 | -3 | 20 | -0.4,8 | 36 | | 22 | Apr/11 | 15 | 87.26 | 86.09 | 83.53(0.04) | 83.54(-0.18) | 83.09(-0.12) | 83.14 | -1.5 | | -6 | 27(-1.9) | -25 | [2] | [-10] | [1] | -61 | -121 | RG | 0.1 | Wait? | | (3) | -5 | 6 | -10 | 7 | -0.5,2 | 31 | | 23 | Apr/11 | 14 | 87.26 | 86.09 | 83.5(-0.05) | 83.69(-0.21) | 83.19(-0.06) | 83.02 | -1.5 | | -6 | 29(0.1) | -45 | [-2] | [-10] | [-4] | -56 | -25 | DT | -0.2 | OpenShort | | (2) | -2 | -0 | -13 | -15 | -0.6,9 | 31 | | 24 | Apr/11 | 13 | 87.26 | 86.09 | 83.54(-0.06) | 83.87(-0.14) | 83.24(-0.34) | 83.03 | -1.5 | | -6 | 29(0.3) | -50 | [-2] | [-19] | [-7] | -43 | -85 | DT | -0.3 | OpenShort | | (-2) | -14 | -2 | -19 | -20 | -0.6,22 | 31 | | 25 | Apr/11 | 12 | 87.26 | 86.09 | 83.59(-0.06) | 83.99(-0.1) | 83.52(-0.26) | 83.07 | -1.5 | | -6 | 29(0) | -50 | [-2] | [-15] | [-8] | -31 | -65 | DT | -0.6 | OpenShort | | (-2) | -10 | -5 | -13 | -20 | -0.6,34 | 31 | | | | |
| 26 | Apr/11 | 11 | 87.26 | 86.09 | 83.64(-0.06) | 84.07(-0.14) | 83.74(-0.3) | 83.18 | -1.4 | | -6 | 29(0.1) | -50 | [-2] | [-18] | [-16] | -18 | -65 | DT | -0.7 | OpenShort | | (-2) | -12 | -25 | -24 | -20 | -0.6,47 | 31 | | 27 | Apr/11 | 10 | 87.26 | 86.09 | 83.64(0) | 84.19(0.04) | 83.99(-0.2) | 83.71 | -1.3 | | -6 | 29(-0.3) | -35 | [0] | [-10] | [2] | 14 | -51 | DP | -0.3 | OpenShort | | (-1) | -8 | 22 | -13 | -20 | 0,64 | 31 | | 28 | Apr/11 | 9 | 87.26 | 86.09 | 83.69(-0.07) | 84.16(-0.01) | 84.16(-0.39) | 83.24 | -1.4 | | -6 | 29(0) | -50 | [-3] | [-19] | [-27] | 9 | -78 | DT | -1.1 | OpenShort? | | (-2) | -16 | -53 | -18 | -20 | -0.5,71 | 31 | | 29 | Apr/8 | 15 | 87.34 | 86.84 | 83.69(0) | 84.17(0.24) | 84.49(0.04) | 84.36 | -1 | | -2 | 29(0.7) | -25 | [0] | [4] | [-1] | 53 | 80 | CR | -0.2 | HoldShort? | | (0) | 2 | 8 | -6 | -20 | 0.7,85 | 41 | | 30 | Apr/8 | 14 | 87.34 | 86.84 | 83.75(-0.07) | 83.97(0.23) | 84.46(0.08) | 84.2 | -1.1 | | -2 | 28(-2.5) | -30 | [-3] | [5] | [-6] | 54 | 141 | RG | -0.3 | Wait | | (0) | 3 | -10 | -2 | -20 | 0.6,89 | 41 | | | | |
| 31 | Apr/8 | 13 | 87.34 | 86.84 | 83.81(-0.08) | 83.78(0.3) | 84.39(0.01) | 84.42 | -1 | | -2 | 31(-3.7) | -45 | [-3] | [4] | [-4] | 64 | 154 | RG | 0 | Wait | | (-3) | 0 | -15 | 9 | -9 | 0.7,96 | 41 | | 32 | Apr/8 | 12 | 87.34 | 86.84 | 83.88(-0.1) | 83.53(0.26) | 84.38(0.24) | 84.73 | -0.9 | | -2 | 35(-3.6) | -25 | [-4] | [12] | [7] | 71 | 262 | UR | 0.4 | SmallShort | | (-3) | 10 | -0 | 21 | 20 | 0.9,98 | 41 | | 33 | Apr/8 | 11 | 87.34 | 86.84 | 83.96(-0.07) | 83.31(0.12) | 84.18(0.43) | 84.74 | -0.9 | | -2 | 38(-3) | 5 | [-3] | [17] | [18] | 59 | 270 | UR | 0.5 | SmallShort | | (-3) | 17 | 23 | 16 | 20 | 0.7,91 | 41 | | 34 | Apr/8 | 10 | 87.34 | 86.84 | 84.02(-0.12) | 83.21(0.02) | 83.82(0.38) | 84.25 | -1.1 | | -2 | 41(-2.6) | 0 | [-5] | [12] | [16] | 36 | 248 | UR | 0.4 | SmallShort | | (-5) | 15 | 20 | 22 | 20 | 0.2,81 | 41 | | 35 | Apr/8 | 9 | 87.34 | 86.84 | 84.12(-0.08) | 83.19(-0.02) | 83.5(0.41) | 83.83 | -1.2 | | -2 | 44(-1) | -20 | [-3] | [13] | [1] | 8 | 155 | UR | 0.3 | SmallShort? | | (-6) | 16 | -25 | 22 | 20 | -0.2,63 | 41 | | | | |
| 36 | Apr/7 | 15 | 87.29 | 87.47 | 84.19(-0.02) | 83.21(0.05) | 83.16(0.6) | 84.37 | -1 | | -1 | 45(0.6) | 40 | [-1] | [23] | [23] | 10 | 192 | UR | 0.9 | SmallShort? | | (-2) | 24 | 34 | 31 | 20 | 0.1,57 | 39 | | 37 | Apr/7 | 14 | 87.29 | 87.47 | 84.21(-0.13) | 83.17(-0.06) | 82.66(0.27) | 83.66 | -1.2 | | -1 | 44(-1.2) | 15 | [-5] | [6] | [16] | -31 | 130 | UR | 0.8 | SmallShort | | (-3) | 11 | 26 | 21 | 20 | -0.4,29 | 39 | | 38 | Apr/7 | 13 | 87.29 | 87.47 | 84.32(-0.17) | 83.22(-0.14) | 82.44(-0.19) | 83.11 | -1.4 | | -1 | 45(-0.2) | -15 | [-7] | [-14] | [15] | -58 | -18 | DP | 0.5 | OpenShort | | (-7) | -8 | 32 | 17 | 20 | -0.9,15 | 39 | | 39 | Apr/7 | 12 | 87.29 | 87.47 | 84.46(-0.17) | 83.34(-0.2) | 82.6(-0.34) | 82.45 | -1.6 | | -1 | 46(2.3) | -30 | [-7] | [-21] | [3] | -82 | -157 | DP | -0.1 | OpenShort | | (-8) | -14 | 10 | 11 | -20 | -1.5,6 | 39 | | 40 | Apr/7 | 11 | 87.29 | 87.47 | 84.6(-0.2) | 83.51(-0.38) | 82.88(-0.46) | 82.24 | -1.7 | | -1 | 43(3.7) | -45 | [-8] | [-30] | [2] | -93 | -197 | DP | -0.5 | OpenShort | | (-8) | -18 | 13 | -2 | -20 | -1.8,2 | 39 | | | | |
| 41 | Apr/7 | 10 | 87.29 | 87.47 | 84.77(-0.22) | 83.83(-0.51) | 83.26(-0.56) | 81.97 | -1.8 | | -1 | 40(7.3) | -50 | [-9] | [-36] | [-14] | -109 | -249 | DT | -1.1 | HoldShort | | (-9) | -22 | -24 | -6 | -20 | -2.4,1 | 39 | | 42 | Apr/7 | 9 | 87.29 | 87.47 | 84.96(-0.2) | 84.26(-0.4) | 83.73(-0.32) | 82.47 | -1.6 | | -1 | 32(4.2) | -50 | [-8] | [-24] | [-29] | -114 | -171 | DT | -1.3 | HoldShort? | | (-7) | -13 | -67 | -9 | -20 | -2.6,1 | 39 | | 43 | Apr/6 | 15 | 87.28 | 88.01 | 85.13(-0.05) | 84.6(-0.26) | 84(-0.1) | 83.9 | -1.1 | | 1 | 28(1.7) | 0 | [-2] | [-11] | [1] | -86 | -115 | RG | -0.1 | Wait? | | (-6) | -4 | 2 | 2 | 0 | -1.5,2 | 42 | | 44 | Apr/6 | 14 | 87.28 | 88.01 | 85.17(-0.11) | 84.82(-0.26) | 84.08(-0.1) | 83.85 | -1.2 | | 1 | 26(2) | -25 | [-4] | [-12] | [-6] | -91 | -67 | DT | -0.3 | OpenShort | | (-2) | -4 | -13 | 4 | -20 | -1.7,2 | 42 | | 45 | Apr/6 | 13 | 87.28 | 88.01 | 85.26(-0.12) | 85.04(-0.15) | 84.16(-0.3) | 84.12 | -1.1 | | 1 | 24(0.9) | -25 | [-5] | [-17] | [-3] | -88 | -85 | DT | -0.1 | HoldShort | | (-4) | -12 | 1 | 0 | -20 | -1.6,2 | 42 | | | | |
| 46 | Apr/6 | 12 | 87.28 | 88.01 | 85.36(-0.11) | 85.17(-0.09) | 84.41(-0.44) | 84.1 | -1.1 | | 1 | 23(1.9) | -35 | [-4] | [-22] | [-6] | -93 | -150 | DT | -0.4 | OpenShort | | (-5) | -17 | 2 | -5 | -20 | -1.8,2 | 42 | | 47 | Apr/6 | 11 | 87.28 | 88.01 | 85.45(-0.14) | 85.25(-0.2) | 84.78(-0.48) | 84.06 | -1.1 | | 1 | 22(1.7) | -50 | [-6] | [-26] | [-14] | -103 | -140 | DT | -1.1 | HoldShort | | (-5) | -19 | -11 | -36 | -20 | -2.2,2 | 42 | | 48 | Apr/6 | 10 | 87.28 | 88.01 | 85.57(-0.15) | 85.42(-0.2) | 85.19(-0.47) | 84.3 | -1 | | 1 | 20(1.3) | -45 | [-6] | [-25] | [-8] | -89 | -117 | DT | -1.5 | OpenShort | | (-5) | -18 | 5 | -30 | -20 | -2.2,16 | 42 | | 49 | Apr/6 | 9 | 87.28 | 88.01 | 85.7(-0.14) | 85.59(-0.12) | 85.59(-0.4) | 84.2 | -1 | | 1 | 19(1.9) | -50 | [-6] | [-21] | [-30] | -77 | -139 | DT | -2.5 | OpenShort? | | (-6) | -16 | -57 | -26 | -20 | -2.7,41 | 42 | | 50 | Apr/5 | 15 | 87.31 | 88.45 | 85.82(-0.15) | 85.69(-0.02) | 85.93(0.01) | 85.42 | -0.6 | | 4 | 17(-4.1) | -30 | [-6] | [-3] | [-9] | 4 | 102 | DT | -1 | OpenShort? | | (-3) | 0 | -23 | 1 | -20 | -0.8,74 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|