EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $13.5900

EH Daily Change: -3.79% Daily StdDev 6.66% EH EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $11.18(-3.79%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	14	12.24	11.87	11.41(-0.09)	11.44(-0.17)	11.29(-0.7)	11.13	-1.5	-4	27(1.2)	-50	[-1]	[-13]	[-15]	-75	-330	DT	-0.8	OpenShort	(0)	-11	8	-27	-20	-1.4,10	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.41(hourly_sma_20 2.52%) 11.44(hourly_sma_10 2.79%) 11.87(daily_ema_10 6.65%) 12.24(daily_ema_20 9.97%)

2	Apr/14	11	12.24	11.87	11.42(-0.09)	11.46(-0.09)	11.37(-0.96)	11.07	-1.6	-4	25(1.6)	-50	[-1]	[-16]	[-32]	-75	-457	DT	-1.6	OpenShort	(-3)	-14	-27	-41	-20	-1.8,20	42
3	Apr/14	10	12.24	11.87	11.43(0.09)	11.47(0.09)	11.48(-0.86)	11.27	-1.3	-4	24(-1)	-45	[1]	[-13]	[-20]	-27	-447	DR	-1.2	OpenShort	(1)	-13	-15	-25	-20	-0.9,46	42
4	Apr/14	9	12.24	11.87	11.42(0.09)	11.46(0.09)	11.58(-0.26)	11.38	-1.1	-4	25(-1.2)	-45	[1]	[-4]	[-16]	5	-200	DR	-1.1	OpenShort?	(1)	-4	-28	-19	-20	-0.2,60	42
5	Apr/13	15	12.26	11.96	11.41(0.26)	11.45(0.09)	11.61(0.17)	11.6	-0.8	-3	26(-0.8)	10	[4]	[3]	[7]	48	-50	RG	-0.1	Wait?	(3)	3	9	-8	20	1,73	40

6	Apr/13	14	12.26	11.96	11.38(0.18)	11.44(0.09)	11.59(0.35)	11.53	-0.9	-3	27(-0.4)	-5	[3]	[6]	[1]	47	37	RG	-0.3	Wait	(4)	5	-9	-1	20	0.7,79	40
7	Apr/13	13	12.26	11.96	11.36(0.18)	11.43(-0.17)	11.55(0.79)	11.6	-0.8	-3	27(0.6)	10	[3]	[10]	[5]	63	230	RG	0.2	Wait	(3)	12	-14	16	20	1.1,85	40
8	Apr/13	12	12.26	11.96	11.34(0.18)	11.45(0.09)	11.46(1.06)	11.71	-0.7	-3	27(2.4)	40	[3]	[16]	[21]	73	417	UT	1.2	OpenLong	(4)	16	10	33	20	1.8,78	40
9	Apr/13	11	12.26	11.96	11.32(0.09)	11.44(0.35)	11.34(0.35)	11.63	-0.8	-3	24(1.6)	10	[1]	[7]	[14]	50	263	RG	1.5	SmallShort	(3)	5	18	29	20	1.6,60	40
10	Apr/13	10	12.26	11.96	11.31(0.18)	11.4(0.26)	11.3(0.36)	11.49	-1	-3	23(0.5)	15	[3]	[7]	[12]	16	67	UT	1.1	OpenLong	(0)	5	24	16	18	1,41	40

11	Apr/13	9	12.26	11.96	11.31(0)	11.37(-0.09)	11.26(-0.53)	11.31	-1.2	-3	22(-0.3)	-15	[0]	[-10]	[4]	-25	-113	DP	0.3	OpenShort?	(0)	-8	20	-14	0	0.1,23	40
12	Apr/12	15	12.23	12.09	11.29(-0.09)	11.37(0)	11.32(-1.05)	11.16	-1	0	22(6.7)	-45	[-1]	[-17]	[-16]	-37	-293	DT	-0.9	OpenShort?	(0)	-16	3	-26	-20	-0.7,31	41
13	Apr/12	14	12.23	12.09	11.3(-0.09)	11.38(-0.09)	11.44(-0.78)	11.14	-1	0	16(0)	-50	[-1]	[-14]	[-28]	-31	-247	DT	-1.8	OpenShort	(-1)	-12	-30	-33	-20	-0.9,42	41
14	Apr/12	13	12.23	12.09	11.31(-0.09)	11.39(0.26)	11.53(0.26)	11.37	-0.8	0	16(-0.1)	-15	[-1]	[4]	[-9]	17	210	RG	-0.9	SmallLong	(0)	4	-7	-27	-20	0.3,59	41
15	Apr/12	12	12.23	12.09	11.32(0.09)	11.36(0.35)	11.5(0.26)	11.42	-0.7	0	16(0.1)	-5	[1]	[6]	[-10]	40	63	CR	-0.5	HoldShort	(0)	4	-10	-12	-20	0.6,75	41

16	Apr/12	11	12.23	12.09	11.32(0)	11.32(0.27)	11.47(0.17)	11.5	-0.7	0	16(-0.4)	5	[0]	[3]	[-0]	67	217	RG	0.2	Wait	(0)	3	-31	21	20	1.1,89	41
17	Apr/12	10	12.23	12.09	11.31(0.18)	11.29(0.53)	11.45(1.15)	11.74	-0.4	0	16(3.5)	50	[3]	[21]	[23]	97	487	UT	1.7	OpenLong	(3)	17	17	33	20	2.5,84	41
18	Apr/12	9	12.23	12.09	11.29(-0.18)	11.23(0.27)	11.32(0.71)	11.61	-0.6	0	13(-2.4)	25	[-3]	[11]	[35]	77	640	UR	2.1	SmallShort?	(1)	11	48	26	20	2.3,69	41
19	Apr/11	15	12.13	12.3	11.31(-0.26)	11.2(-0.09)	11.24(0.18)	11.25	-0.7	3	15(-0.8)	0	[-4]	[0]	[5]	4	257	UR	0.1	SmallShort?	(-4)	3	0	12	20	-0.4,64	43
20	Apr/11	14	12.13	12.3	11.34(-0.44)	11.21(-0.09)	11.22(0.45)	11.25	-0.7	3	16(-6.1)	-10	[-7]	[4]	[2]	-2	474	UR	0.1	SmallShort	(-4)	7	-13	18	20	-0.4,58	43

21	Apr/11	13	12.13	12.3	11.39(-0.35)	11.22(0.18)	11.17(0.36)	11.35	-0.6	3	22(-3.8)	20	[-5]	[5]	[16]	-2	407	UR	0.6	SmallShort	(-7)	5	19	21	20	-0.1,51	43
22	Apr/11	12	12.13	12.3	11.43(-0.52)	11.2(-0.09)	11.13(0.09)	11.21	-0.7	3	26(-2.8)	-25	[-8]	[-2]	[4]	-33	357	DP	0.2	OpenShort	(-8)	1	7	16	-9	-0.6,32	43
23	Apr/11	11	12.13	12.3	11.49(-0.43)	11.21(-0.27)	11.12(-0.36)	11.16	-0.7	3	29(-1.1)	-10	[-7]	[-10]	[3]	-56	57	DP	0.1	OpenShort	(-6)	-5	3	6	18	-0.9,17	43
24	Apr/11	10	12.13	12.3	11.54(-0.35)	11.24(-0.09)	11.12(0)	11.14	-0.7	3	30(-2.4)	10	[-5]	[-3]	[9]	-65	3	RG	-0.1	Wait	(-8)	0	19	2	20	-1,10	43
25	Apr/11	9	12.13	12.3	11.58(-0.6)	11.25(-0.53)	11.16(-0.98)	11	-0.8	3	32(1.6)	-50	[-9]	[-22]	[-15]	-82	-147	DT	-0.4	OpenShort?	(-8)	-15	-20	-7	-20	-1.3,1	43

26	Apr/8	15	12.01	12.45	11.65(-0.43)	11.31(-0.18)	11.16(0)	11.15	-0.6	4	30(1.8)	-20	[-7]	[-4]	[-8]	-75	3	DT	-0.3	OpenShort?	(-6)	0	-5	-5	-20	-1.2,5	48
27	Apr/8	14	12.01	12.45	11.7(-0.59)	11.33(-0.26)	11.27(-0.27)	11.19	-0.6	4	29(-3.2)	-35	[-9]	[-9]	[-6]	-72	80	DT	-0.2	OpenShort	(-6)	-4	-12	0	-20	-1.3,11	48
28	Apr/8	13	12.01	12.45	11.77(-0.76)	11.36(-0.44)	11.3(-0.26)	11.28	-0.5	4	32(-3.3)	-30	[-11]	[-11]	[1]	-62	273	DP	-0	OpenShort	(-10)	-4	-15	8	20	-1.1,16	48
29	Apr/8	12	12.01	12.45	11.86(-0.59)	11.41(-0.52)	11.3(0)	11.39	-0.4	4	35(-2.6)	-15	[-9]	[-7]	[7]	-61	187	DP	0.1	OpenShort	(-10)	0	7	7	20	-0.9,12	48
30	Apr/8	11	12.01	12.45	11.93(-0.67)	11.47(-0.78)	11.33(-0.09)	11.34	-0.5	4	38(-1.6)	-5	[-10]	[-11]	[18]	-73	157	RG	0	Wait	(-10)	-1	24	2	20	-1.1,5	48

31	Apr/8	10	12.01	12.45	12.01(-0.74)	11.56(-0.94)	11.34(-0.53)	11.16	-0.6	4	39(-0.5)	-40	[-11]	[-19]	[-10]	-86	-103	DT	-0.3	HoldShort	(-11)	-8	-20	0	-20	-1.5,2	48
32	Apr/8	9	12.01	12.45	12.1(-0.82)	11.67(-0.77)	11.4(-0.26)	11.31	-0.5	4	40(-0.8)	-35	[-12]	[-14]	[-9]	-83	103	DT	-0.2	HoldShort?	(-12)	-4	-20	2	-20	-1.4,2	48
33	Apr/7	15	11.96	12.61	12.2(-0.73)	11.76(-0.59)	11.43(-0.52)	11.46	-0.4	3	41(-2.1)	-30	[-11]	[-17]	[-2]	-79	-10	DT	0.1	HoldShort?	(-10)	-8	8	5	-20	-1.3,4	47
34	Apr/7	14	11.96	12.61	12.29(-0.81)	11.83(-0.67)	11.49(-0.95)	11.4	-0.4	3	43(-1.4)	-50	[-12]	[-24]	[-10]	-87	-153	DT	-0.1	HoldShort	(-13)	-14	-3	4	-20	-1.5,1	47
35	Apr/7	13	11.96	12.61	12.39(-0.88)	11.91(-0.67)	11.6(-1.53)	11.42	-0.4	3	44(0.2)	-50	[-13]	[-33]	[-12]	-89	-286	DT	-0.3	HoldShort	(-13)	-23	5	-1	-20	-1.6,1	47

36	Apr/7	12	11.96	12.61	12.5(-0.79)	11.99(-0.58)	11.78(-1.42)	11.38	-0.4	3	44(1.8)	-50	[-12]	[-30]	[-22]	-95	-473	DT	-0.6	OpenShort	(-12)	-21	-13	-5	-20	-1.8,0	47
37	Apr/7	11	11.96	12.61	12.6(-0.79)	12.06(-1.07)	11.95(-1.24)	11.48	-0.3	3	42(2)	-50	[-12]	[-31]	[-24]	-98	-416	DT	-0.8	OpenShort	(-13)	-18	-38	-10	-20	-1.9,0	47
38	Apr/7	10	11.96	12.61	12.7(-0.7)	12.19(-0.89)	12.1(-0.49)	11.78	-0.1	3	40(0.6)	-45	[-10]	[-18]	[-10]	-86	-146	DT	-0.6	HoldShort	(-11)	-7	-19	-3	-20	-1.6,4	47
39	Apr/7	9	11.96	12.61	12.79(-0.54)	12.3(-0.73)	12.16(-0.49)	11.93	-0	3	40(1.6)	-45	[-8]	[-16]	[-18]	-81	-256	DT	-0.4	OpenShort?	(-9)	-7	-44	-1	-20	-1.5,7	47
40	Apr/6	15	11.99	12.8	12.86(-0.46)	12.39(-0.48)	12.22(0.25)	12.29	0.2	6	38(-0.5)	15	[-7]	[-2]	[7]	-67	73	RG	0.1	Wait?	(-7)	4	9	6	20	-1.1,11	59

41	Apr/6	14	11.99	12.8	12.92(-0.15)	12.45(-0.72)	12.19(0.16)	12.22	0.2	6	38(1.4)	35	[-2]	[-4]	[2]	-77	-354	RG	0.1	Wait	(-8)	2	-2	2	20	-1.3,6	59
42	Apr/6	13	11.99	12.8	12.94(-0.08)	12.54(-0.71)	12.17(-0.9)	12.24	0.2	6	37(0.8)	30	[-1]	[-19]	[3]	-77	-687	RG	0.1	Wait	(-2)	-14	12	3	-20	-1.3,6	59
43	Apr/6	12	11.99	12.8	12.95(-0.08)	12.63(-0.94)	12.28(-1.21)	12.14	0.1	6	36(1.3)	10	[-1]	[-26]	[-11]	-86	-850	RG	-0.3	Wait	(-1)	-18	-7	-1	-20	-1.6,4	59
44	Apr/6	11	11.99	12.8	12.96(-0.15)	12.75(-1.01)	12.43(-1.11)	12.2	0.1	6	35(1.5)	0	[-2]	[-25]	[-7]	-84	-724	RG	-0.5	Wait	(-2)	-17	2	-14	-20	-1.5,4	59
45	Apr/6	10	11.99	12.8	12.98(-0.31)	12.88(-1)	12.57(-1.18)	12.18	0.1	6	33(2.6)	-15	[-5]	[-27]	[-17]	-85	-607	DT	-0.8	OpenShort	(-1)	-18	9	-21	-20	-1.7,8	59

46	Apr/6	9	11.99	12.8	13.02(-0.31)	13.01(-0.99)	12.72(-1.47)	12.11	0.1	6	31(3.8)	-15	[-5]	[-31]	[-50]	-82	-760	DT	-1.4	OpenShort?	(-5)	-22	-78	-24	-20	-2.1,21	59
47	Apr/5	15	11.99	12.85	13.02(0)	13.14(-0.53)	12.91(-0.54)	12.77	0.6	8	27(0.1)	20	[0]	[-12]	[-15]	-42	-354	DR	-0.4	OpenShort?	(-2)	-8	-15	-14	-20	-0.8,28	66
48	Apr/5	14	11.99	12.85	13.06(0.31)	13.21(-0.53)	12.98(-0.69)	12.9	0.6	8	27(-4.1)	50	[5]	[-13]	[-5]	-22	-600	DR	-0.2	OpenShort	(1)	-10	1	-7	-20	-0.4,38	66
49	Apr/5	13	11.99	12.85	13.02(0.31)	13.28(-0.38)	13.07(-0.91)	12.89	0.6	8	31(-4.1)	35	[5]	[-15]	[-11]	-11	-634	DR	-0.4	OpenShort	(5)	-14	-1	-4	-20	-0.3,47	66
50	Apr/5	12	11.99	12.85	12.98(0.46)	13.33(-0.45)	13.19(-0.9)	12.9	0.6	8	35(-4)	35	[7]	[-15]	[-17]	-1	-747	DR	-0.6	OpenShort	(6)	-14	-19	-0	-20	-0.2,54	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI