|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $535.8800 One month high (close): $612.2100
TMO Daily Change: -1.37% Daily StdDev 1.67% TMO EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $568.9(-1.37%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 586.24 | 587.34 | 573.32(-0.13) | 572.81(0.02) | 570.56(-0.01) | 571.55 | -1.3 | | -1 | 36(-8.1) | -50 | [-8] | [-4] | [-2] | -22 | 104 | DT | 0.2 | OpenShort | | (-5) | -1 | -5 | 7 | -18 | -0.4,38 | 51 | Sample size 5 Avg positive next hour return: 0.61%(20%) Avg negative next hour return: -0.44%(80%)
Daily Trend: %
Up Forces: 572.81(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 573.32(hourly_sma_20 0.31%) 586.24(daily_ema_20 2.57%) 587.34(daily_ema_10 2.76%)
|
| | | 2 | Apr/14 | 13 | 586.24 | 587.34 | 574.09(-0.15) | 572.68(0.08) | 570.62(-0.19) | 572.02 | -1.2 | | -1 | 44(-8.6) | -45 | [-9] | [-13] | [7] | -24 | 68 | DP | 0.3 | OpenShort | | (-8) | -11 | 23 | 8 | -20 | -0.4,36 | 51 | | 3 | Apr/14 | 12 | 586.24 | 587.34 | 574.96(-0.19) | 572.2(-0.02) | 571.73(-0.26) | 569.76 | -1.4 | | -1 | 53(-7.3) | -50 | [-11] | [-21] | [-8] | -50 | 41 | DT | -0.3 | OpenShort | | (-10) | -16 | -13 | -8 | -20 | -0.9,23 | 51 | | 4 | Apr/14 | 11 | 586.24 | 587.34 | 576.05(-0.16) | 572.34(0.06) | 573.21(-0.14) | 571.09 | -1.3 | | -1 | 60(-5.9) | -45 | [-10] | [-11] | [5] | -42 | 41 | DP | -0.3 | OpenShort | | (-11) | -8 | 29 | -13 | -20 | -0.7,26 | 51 | | 5 | Apr/14 | 10 | 586.24 | 587.34 | 577(-0.21) | 571.97(-0.06) | 574.01(-0.22) | 568.25 | -1.6 | | -1 | 66(-2) | -50 | [-13] | [-20] | [-17] | -48 | 12 | DT | -0.8 | OpenShort | | (-12) | -13 | -37 | -9 | -20 | -1.2,32 | 51 | | | | |
| 6 | Apr/14 | 9 | 586.24 | 587.34 | 578.23(-0.15) | 572.34(-0.01) | 575.25(0.09) | 571.96 | -1.2 | | -1 | 68(-3.1) | -50 | [-9] | [1] | [-17] | -26 | 71 | RG | -0.4 | Wait? | | (-10) | 5 | -55 | 4 | 3 | -0.8,44 | 51 | | 7 | Apr/13 | 15 | 586.58 | 589.71 | 579.12(-0.18) | 572.42(0.02) | 574.75(0.36) | 577.52 | -0.8 | | 2 | 71(-5.1) | -15 | [-11] | [18] | [9] | -4 | 252 | UR | 0.3 | SmallShort? | | (-7) | 22 | 5 | 18 | 20 | -0.2,51 | 54 | | 8 | Apr/13 | 14 | 586.58 | 589.71 | 580.14(-0.3) | 572.28(-0.02) | 572.67(0.21) | 577.04 | -0.8 | | 2 | 76(-19.3) | -15 | [-18] | [6] | [11] | -21 | 319 | UR | 0.5 | SmallShort | | (-11) | 13 | 10 | 16 | 20 | -0.3,37 | 54 | | 9 | Apr/13 | 13 | 586.58 | 589.71 | 581.89(-0.33) | 572.41(-0.08) | 571.45(0.28) | 576.05 | -0.9 | | 2 | 96(-16.2) | 0 | [-20] | [8] | [19] | -37 | 318 | UR | 0.4 | SmallShort | | (-18) | 17 | 33 | 15 | 20 | -0.5,26 | 54 | | 10 | Apr/13 | 12 | 586.58 | 589.71 | 583.8(-0.35) | 572.88(-0.16) | 569.86(0.08) | 572.72 | -1.2 | | 2 | 112(-10.3) | -10 | [-21] | [-6] | [11] | -58 | 196 | DP | 0.2 | OpenShort | | (-22) | 5 | 23 | 7 | 20 | -0.8,12 | 54 | | | | |
| 11 | Apr/13 | 11 | 586.58 | 589.71 | 585.85(-0.37) | 573.81(-0.29) | 569.38(-0.12) | 570.41 | -1.4 | | 2 | 122(-5.9) | -20 | [-22] | [-23] | [14] | -70 | 95 | DP | 0.1 | OpenShort | | (-22) | -7 | 33 | 7 | 18 | -1.1,8 | 54 | | 12 | Apr/13 | 10 | 586.58 | 589.71 | 588(-0.38) | 575.47(-0.4) | 570.04(-0.34) | 567.13 | -1.6 | | 2 | 128(-0.1) | -50 | [-23] | [-39] | [-14] | -82 | -42 | DT | -0.2 | HoldShort | | (-24) | -20 | -39 | 3 | -19 | -1.4,3 | 54 | | 13 | Apr/13 | 9 | 586.58 | 589.71 | 590.27(-0.33) | 577.77(-0.34) | 571.98(-0.24) | 571.03 | -1.3 | | 2 | 128(0.5) | -35 | [-20] | [-31] | [9] | -79 | -48 | DP | -0.1 | OpenShort? | | (-21) | -14 | 27 | 4 | -7 | -1.3,4 | 54 | | 14 | Apr/12 | 15 | 586.04 | 591.65 | 592.2(-0.39) | 579.76(-0.39) | 573.37(-0.44) | 568.37 | -1.3 | | 4 | 128(20.4) | -50 | [-23] | [-45] | [-11] | -90 | -108 | DT | -0.3 | OpenShort? | | (-21) | -26 | -18 | 0 | -20 | -1.6,0 | 53 | | 15 | Apr/12 | 14 | 586.04 | 591.65 | 594.5(-0.38) | 582.01(-0.36) | 575.88(-0.42) | 570.18 | -1.1 | | 4 | 107(3.5) | -50 | [-22] | [-42] | [-17] | -90 | -133 | DT | -0.4 | OpenShort | | (-22) | -24 | -36 | 1 | -20 | -1.6,0 | 53 | | | | |
| 16 | Apr/12 | 13 | 586.04 | 591.65 | 596.76(-0.32) | 584.14(-0.29) | 578.29(-0.46) | 573.73 | -0.9 | | 4 | 104(4.7) | -50 | [-19] | [-41] | [-13] | -90 | -183 | DT | -0.3 | OpenShort | | (-21) | -27 | -24 | 1 | -20 | -1.6,0 | 53 | | 17 | Apr/12 | 12 | 586.04 | 591.65 | 598.67(-0.28) | 585.84(-0.37) | 580.95(-0.45) | 576.15 | -0.7 | | 4 | 99(5.6) | -50 | [-16] | [-42] | [-10] | -90 | -211 | DT | -0.3 | OpenShort | | (-18) | -26 | -22 | 3 | -20 | -1.6,0 | 53 | | 18 | Apr/12 | 11 | 586.04 | 591.65 | 600.35(-0.23) | 588.01(-0.56) | 583.56(-0.44) | 578.42 | -0.5 | | 4 | 93(6.9) | -50 | [-13] | [-46] | [-8] | -93 | -248 | DT | -0.4 | OpenShort | | (-16) | -25 | -26 | -0 | 6 | -1.7,0 | 53 | | 19 | Apr/12 | 10 | 586.04 | 591.65 | 601.73(-0.17) | 591.35(-0.56) | 586.13(-0.34) | 581.06 | -0.4 | | 4 | 87(7) | -45 | [-10] | [-40] | [-3] | -93 | -255 | DT | -0.4 | OpenShort | | (-13) | -20 | -8 | -2 | -4 | -1.7,0 | 53 | | 20 | Apr/12 | 9 | 586.04 | 591.65 | 602.76(-0.17) | 594.71(-0.53) | 588.13(-0.32) | 581.86 | -0.3 | | 4 | 80(7.8) | -50 | [-10] | [-38] | [-21] | -98 | -259 | DT | -0.6 | OpenShort? | | (-10) | -19 | -50 | -6 | -20 | -1.9,0 | 53 | | | | |
| 21 | Apr/11 | 15 | 585.3 | 594.09 | 603.77(-0.05) | 597.9(-0.44) | 590(-0.13) | 586.98 | 0.1 | | 10 | 72(16) | 20 | [-3] | [-20] | [-12] | -92 | -263 | RG | -0.3 | Wait? | | (-8) | -8 | -25 | -4 | -20 | -1.7,1 | 50 | | 22 | Apr/11 | 14 | 585.3 | 594.09 | 604.1(0.02) | 600.55(-0.37) | 590.79(-0.28) | 589.51 | 0.2 | | 10 | 56(-0.9) | 40 | [1] | [-26] | [-11] | -87 | -332 | DR | -0.1 | HoldShort | | (-2) | -16 | -18 | -6 | -20 | -1.5,1 | 50 | | 23 | Apr/11 | 13 | 585.3 | 594.09 | 604(0.06) | 602.77(-0.31) | 592.46(-0.69) | 591.37 | 0.4 | | 10 | 57(-3.4) | 40 | [4] | [-48] | [-6] | -81 | -447 | DR | -0.1 | HoldShort | | (2) | -40 | 4 | -14 | -20 | -1.3,2 | 50 | | 24 | Apr/11 | 12 | 585.3 | 594.09 | 603.63(0.06) | 604.63(-0.39) | 596.57(-0.78) | 590.98 | 0.3 | | 10 | 60(-3.4) | 40 | [4] | [-55] | [-11] | -79 | -469 | DR | -0.5 | HoldShort | | (3) | -46 | -2 | -28 | -20 | -1.2,1 | 50 | | 25 | Apr/11 | 11 | 585.3 | 594.09 | 603.25(0.08) | 606.97(-0.4) | 601.27(-0.75) | 591.15 | 0.3 | | 10 | 63(-4.5) | 50 | [5] | [-54] | [-14] | -70 | -473 | DR | -0.9 | OpenShort | | (4) | -44 | 5 | -44 | -20 | -1.1,8 | 50 | | | | |
| 26 | Apr/11 | 10 | 585.3 | 594.09 | 602.75(0.09) | 609.39(-0.35) | 605.84(-0.74) | 590.68 | 0.3 | | 10 | 68(-4.9) | 50 | [5] | [-51] | [-41] | -38 | -480 | DR | -1.3 | OpenShort | | (5) | -43 | -71 | -37 | -20 | -1,37 | 50 | | 27 | Apr/11 | 9 | 585.3 | 594.09 | 602.18(0.18) | 611.54(-0.19) | 610.38(-0.44) | 598.08 | 0.7 | | 10 | 73(-7.1) | 50 | [11] | [-28] | [-56] | 5 | -364 | DR | -1 | OpenShort? | | (10) | -26 | -131 | -22 | -20 | -0.3,62 | 50 | | 28 | Apr/8 | 15 | 583.06 | 594.05 | 601.07(0.29) | 612.7(0.09) | 613.08(0.06) | 612.02 | 1.4 | | 16 | 80(9.7) | 50 | [17] | [14] | [-11] | 63 | -100 | CR | -0.1 | HoldShort? | | (18) | 4 | -24 | -3 | -20 | 0.8,93 | 60 | | 29 | Apr/8 | 14 | 583.06 | 594.05 | 599.36(0.24) | 612.12(0.22) | 612.7(0.01) | 614.52 | 1.5 | | 16 | 70(0.9) | 50 | [14] | [15] | [1] | 74 | 1 | UT | 0.1 | OpenLong | | (18) | 1 | 7 | 1 | -16 | 1.1,96 | 60 | | 30 | Apr/8 | 13 | 583.06 | 594.05 | 597.91(0.21) | 610.79(0.19) | 612.62(-0.05) | 613.73 | 1.5 | | 16 | 69(1.6) | 50 | [13] | [10] | [1] | 72 | 27 | UT | 0.1 | OpenLong | | (14) | -3 | 5 | -1 | -7 | 1.1,94 | 60 | | | | |
| 31 | Apr/8 | 12 | 583.06 | 594.05 | 596.65(0.19) | 609.63(0.33) | 612.92(0.05) | 613.22 | 1.5 | | 16 | 68(2.4) | 50 | [11] | [19] | [1] | 71 | 94 | UT | 0 | OpenLong | | (13) | 3 | 12 | -7 | -20 | 1.2,91 | 60 | | 32 | Apr/8 | 11 | 583.06 | 594.05 | 595.53(0.18) | 607.63(0.39) | 612.64(0.05) | 611.92 | 1.4 | | 16 | 65(2.3) | 50 | [11] | [21] | [2] | 72 | 104 | UT | -0.1 | OpenLong | | (10) | 3 | 18 | -9 | -20 | 1.2,92 | 60 | | 33 | Apr/8 | 10 | 583.06 | 594.05 | 594.45(0.16) | 605.25(0.44) | 612.34(0.14) | 610.04 | 1.3 | | 16 | 63(2.7) | 50 | [10] | [28] | [-18] | 75 | 129 | CR | -0.2 | HoldShort | | (10) | 8 | -41 | -9 | -20 | 1.2,95 | 60 | | 34 | Apr/8 | 9 | 583.06 | 594.05 | 593.51(0.21) | 602.6(0.51) | 611.46(0.41) | 614.46 | 1.5 | | 16 | 60(4.4) | 50 | [13] | [47] | [-1] | 92 | 237 | CR | 0.2 | OpenShort? | | (12) | 25 | -6 | -5 | 20 | 1.7,99 | 60 | | 35 | Apr/7 | 15 | 579.23 | 590.6 | 592.24(0.25) | 599.54(0.58) | 608.97(0.44) | 615.05 | 1.7 | | 16 | 56(7.7) | 50 | [15] | [51] | [14] | 100 | 244 | UT | 0.5 | HoldLong? | | (14) | 26 | 29 | -3 | 20 | 2,100 | 62 | | | | |
| 36 | Apr/7 | 14 | 579.23 | 590.6 | 590.77(0.2) | 596.09(0.55) | 606.31(0.62) | 611.98 | 1.5 | | 16 | 48(5.8) | 50 | [12] | [60] | [11] | 103 | 313 | UT | 0.6 | HoldLong | | (13) | 37 | 18 | -1 | 20 | 2.1,100 | 62 | | 37 | Apr/7 | 13 | 579.23 | 590.6 | 589.61(0.19) | 592.8(0.57) | 602.57(0.74) | 610.06 | 1.5 | | 16 | 42(6.2) | 50 | [11] | [68] | [19] | 108 | 345 | UT | 0.8 | HoldLong | | (11) | 44 | 37 | 1 | 20 | 2.3,100 | 62 | | 38 | Apr/7 | 12 | 579.23 | 590.6 | 588.51(0.15) | 589.43(0.49) | 598.13(0.75) | 606.11 | 1.3 | | 16 | 36(5.5) | 50 | [9] | [65] | [24] | 108 | 340 | UT | 1 | HoldLong | | (9) | 45 | 43 | 14 | 20 | 2.3,100 | 62 | | 39 | Apr/7 | 11 | 579.23 | 590.6 | 587.62(0.1) | 586.57(0.26) | 593.68(0.6) | 601.64 | 1.1 | | 16 | 31(3.6) | 50 | [6] | [49] | [13] | 105 | 290 | UT | 1.2 | HoldLong | | (7) | 36 | -3 | 29 | 20 | 2.2,100 | 62 | | 40 | Apr/7 | 10 | 579.23 | 590.6 | 587.03(0.13) | 585.06(0.27) | 590.15(0.79) | 601.93 | 1.1 | | 16 | 27(5.9) | 50 | [8] | [61] | [47] | 106 | 321 | UT | 2.1 | HoldLong | | (6) | 47 | 83 | 42 | 20 | 2.6,91 | 62 | | | | |
| 41 | Apr/7 | 9 | 579.23 | 590.6 | 586.27(0.04) | 583.49(0.01) | 585.53(0.43) | 593.32 | 0.7 | | 16 | 21(0.7) | 50 | [2] | [31] | [32] | 65 | 190 | UT | 1.7 | OpenLong? | | (2) | 26 | 54 | 34 | 20 | 1.6,75 | 62 | | 42 | Apr/6 | 15 | 575.54 | 586.65 | 586.05(-0.02) | 583.43(-0.03) | 583.03(0.41) | 587.79 | 0.6 | | 13 | 21(-0.7) | 50 | [-1] | [25] | [22] | 17 | 157 | UR | 1.1 | SmallShort? | | (1) | 24 | 37 | 28 | 20 | 0.4,57 | 61 | | 43 | Apr/6 | 14 | 575.54 | 586.65 | 586.16(-0.05) | 583.62(-0.13) | 580.67(0.22) | 584.06 | 0.4 | | 13 | 21(-0.4) | 50 | [-3] | [11] | [9] | -21 | 73 | UR | 0.8 | SmallShort | | (-3) | 14 | 6 | 24 | 20 | -0.5,42 | 61 | | 44 | Apr/6 | 13 | 575.54 | 586.65 | 586.48(-0.07) | 584.39(-0.09) | 579.41(-0.09) | 583.42 | 0.4 | | 13 | 22(-0.3) | 45 | [-4] | [-8] | [14] | -37 | 1 | RG | 0.9 | SmallShort | | (-3) | -6 | 26 | 29 | 7 | -0.7,31 | 61 | | 45 | Apr/6 | 12 | 575.54 | 586.65 | 586.88(-0.06) | 584.93(-0.08) | 579.95(-0.24) | 580.8 | 0.3 | | 13 | 22(0.9) | 40 | [-4] | [-16] | [7] | -67 | -100 | RG | 0.2 | Wait | | (-6) | -15 | 17 | 20 | -20 | -1.3,16 | 61 | | | | |
| 46 | Apr/6 | 11 | 575.54 | 586.65 | 587.23(-0.07) | 585.4(-0.18) | 581.36(-0.43) | 579.08 | 0.2 | | 13 | 21(2.5) | 20 | [-4] | [-31] | [4] | -92 | -180 | RG | -0.5 | Wait | | (-5) | -27 | 28 | -13 | -20 | -1.9,6 | 61 | | 47 | Apr/6 | 10 | 575.54 | 586.65 | 587.65(-0.1) | 586.46(-0.19) | 583.89(-0.45) | 576.26 | 0 | | 13 | 19(4.5) | -5 | [-6] | [-33] | [-18] | -124 | -204 | RG | -2 | SmallLong | | (-5) | -28 | -15 | -41 | -20 | -3,1 | 61 | | 48 | Apr/6 | 9 | 575.54 | 586.65 | 588.25(-0.1) | 587.59(-0.18) | 586.55(-0.48) | 577.79 | 0.1 | | 13 | 14(6.1) | -20 | [-6] | [-35] | [-40] | -126 | -201 | DT | -3 | HoldShort? | | (-6) | -30 | -80 | -42 | -20 | -3.6,14 | 61 | | 49 | Apr/5 | 15 | 573.35 | 585.17 | 588.86(-0.05) | 588.67(-0.06) | 589.36(-0.09) | 585.92 | 0.5 | | 14 | 8(0.9) | 10 | [-3] | [-7] | [-12] | -52 | -20 | RG | -2.1 | SmallLong? | | (-2) | -6 | -22 | -17 | -20 | -1.8,43 | 65 | | 50 | Apr/5 | 14 | 573.35 | 585.17 | 589.13(-0.08) | 589(-0.02) | 589.9(0.07) | 588.18 | 0.6 | | 14 | 7(-3.4) | 10 | [-5] | [3] | [-10] | 0 | 84 | RG | -1.1 | SmallLong | | (-2) | 4 | -27 | 0 | -8 | -0.6,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|