Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 14, 2022



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $178.8900      One month high (close): $184.6500

GLD Daily Change: -0.33%   Daily StdDev 1%   GLD EMA_5_Trend: 0.41%   10Minute StdDev: $0.4498

Latest Price :  $184.04(-0.33%)

Mon. Apr 18, 2022($0.8)   Thu. Apr 14, 2022($0.4)   Wed. Apr 13, 2022($0.5)   Tue. Apr 12, 2022($1)   Mon. Apr 11, 2022($0.4)   Fri. Apr 8, 2022($0.5)   Thu. Apr 7, 2022($0.4)   Wed. Apr 6, 2022($0.5)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1414   181.13  181.65  184.08(0.05 184.13(-0.03 183.81(0.04184.091.7    426(-9.4)50[5][5][4]-12-41UT0.6OpenLong    (2)461250,3853

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.65(daily_ema_10 -1.33%)   181.13(daily_ema_20 -1.61%)  
Resistance Levels: 184.13(weak_hourly_sma_10 0.02%)  
 
2Apr/1413   181.13  181.65  183.99(0.06 184.19(-0.03 183.74(-0.04183.981.7    435(-9.6)50[6][-2][2]-28-72RG0.4Wait    (5)-49-50-0,2253
3Apr/1412   181.13  181.65  183.88(0.07 184.25(-0.03 183.82(-0.09183.821.6    445(-9.7)50[7][-7][2]-43-96RG0Wait    (6)-918-21-10-0.1,1053
4Apr/1411   181.13  181.65  183.76(0.05 184.31(-0.01 183.98(-0.13183.471.4    454(-5.8)20[5][-11][-12]-49-105DR-0.6OpenShort    (5)-13-10-36-20-0.3,953
5Apr/1410   181.13  181.65  183.67(0.03 184.32(-0.02 184.22(-0.15183.651.5    460(-2.9)10[3][-14][-10]-13-70DR-0.6OpenShort    (5)-15-8-30-20-0,3753
 
6Apr/149   181.13  181.65  183.61(0.05 184.32(0)  184.49(-0.08183.791.6    463(-3.8)20[5][-5][-15]19-62DR-0.7OpenShort?    (4)-8-31-21-160.2,6453
7Apr/1315   180.96  181.29  183.51(0.05 184.35(0.01 184.63(-0.03184.382.2    567(-5.3)20[5][1][-6]59-10CR-0.2HoldShort?    (8)-3-14-9-20.8,8952
8Apr/1314   180.96  181.29  183.42(0.09 184.33(0.03 184.68(0.02184.632.3    572(-3.4)50[9][8][-3]76-18CR-0OpenShort    (5)2-7-431.1,9852
9Apr/1313   180.96  181.29  183.26(0.1 184.27(0.06 184.65(0.12184.762.4    575(-1.2)50[10][20][1]838UT0.1HoldLong    (10)123-061.3,10052
10Apr/1312   180.96  181.29  183.08(0.1 184.16(0.07 184.42(0.12184.712.4    577(-0.3)50[10][20][2]8518UT0.2HoldLong    (10)122271.4,10052
 
11Apr/1311   180.96  181.29  182.9(0.09 184.03(0.14 184.2(0.08184.682.4    577(1.1)50[9][19][2]8828UT0.4OpenLong    (10)848-41.5,10052
12Apr/1310   180.96  181.29  182.73(0.08 183.78(0.15 184.06(0.04184.62.3    576(3.1)50[8][16][3]8428UT0.5OpenLong    (9)47401.6,9452
13Apr/139   180.96  181.29  182.58(0.08 183.51(0.16 183.99(0.05184.482.2    573(4.2)50[8][17][15]8030UT0.4OpenLong?    (9)545-441.7,8752
14Apr/1215   180.71  180.85  182.43(0.07 183.21(0.1 183.9(-0.01183.642.1    469(-10.1)35[7][8][-3]63-5CR-0.2HoldShort?    (7)-10-12-81.1,8554
15Apr/1214   180.71  180.85  182.3(0.1 183.03(0.08 183.91(0.02183.642.1    479(-3.2)45[10][11][-8]72-28CR-0.2HoldShort    (8)2-19-1181.2,9254
 
16Apr/1213   180.71  180.85  182.12(0.09 182.88(0.12 183.87(0.2184.012.4    482(2.6)50[9][31][-2]9159CR0.1OpenShort    (11)20-9-4181.7,9854
17Apr/1212   180.71  180.85  181.95(0.1 182.66(0.08 183.5(0.25184.182.5    479(6)50[10][34][6]10081UT0.6HoldLong    (10)2592202,10054
18Apr/1211   180.71  180.85  181.77(0.1 182.52(0.16 183.05(0.31184.022.4    473(10)50[10][44][12]10596UT1HoldLong    (10)311919202.2,10054
19Apr/1210   180.71  180.85  181.59(0.09 182.22(0.11 182.49(0.18183.652.1    463(4.7)50[9][28][9]10464UT1.3HoldLong    (9)181123202.4,9454
20Apr/129   180.71  180.85  181.43(0.08 182.02(0.13 182.16(0.14183.452    459(9.8)50[8][25][28]9564UT1.6OpenLong?    (9)146622202.5,8254
 
21Apr/1115   180.45  180.37  181.28(0.06 181.78(0.06 181.9(0.04182.221.4    149(-6.1)35[6][10][8]48-2UT0.5OpenLong?    (5)420251.4,6359
22Apr/1114   180.45  180.37  181.17(0.06 181.68(0.02 181.82(-0.09181.841.1    155(-4.5)15[6][-5][4]35-47RG0Wait    (5)-919-1321,6059
23Apr/1113   180.45  180.37  181.06(0.06 181.64(-0.01 181.98(0.01181.470.8    159(-7.2)15[6][3][-8]30-41CR-0.7HoldShort    (6)1-15-13-70.6,6559
24Apr/1112   180.45  180.37  180.96(0.07 181.65(0.04 181.97(0.05181.741    167(-3.7)5[7][10][-12]43-20CR-0.3HoldShort    (7)5-26-20-50.9,7059
25Apr/1111   180.45  180.37  180.84(0.07 181.57(0.12 181.87(0.12182.231.4    170(2.4)50[7][21][8]7338UT0.4OpenLong    (9)1221221.6,8359
 
26Apr/1110   180.45  180.37  180.71(0.04 181.36(0.06 181.65(0.03181.831.1    168(-0.9)-15[4][8][-15]6826CR0.2HoldShort    (6)3-46-111.3,8559
27Apr/119   180.45  180.37  180.63(0.09 181.26(0.13 181.59(0.17182.681.8    169(13.2)50[9][27][29]10461UT1.3HoldLong?    (8)177510202.4,9459
28Apr/815   180.43  180.03  180.47(0.03 181.03(0.04 181.29(-0.02181.290.6    -356(11.9)-25[3][0][-1]6714DR0OpenShort?    (4)-2-2-511.2,8752
29Apr/814   180.43  180.03  180.41(0.05 180.95(0.06 181.33(0.04181.320.6    -344(0.2)-5[5][8][2]728RG-0Wait    (4)49-921.4,8752
30Apr/813   180.43  180.03  180.32(0.05 180.85(0.03 181.26(0.1181.160.5    -343(0)-5[5][12][-2]7323CR-0.1HoldShort    (5)10-3-1041.3,9052
 
31Apr/812   180.43  180.03  180.23(0.05 180.79(0.07 181.08(0.08181.220.5    -343(1.2)-10[5][12][-4]8318CR0.2OpenShort    (5)8-13-231.5,9552
32Apr/811   180.43  180.03  180.14(0.06 180.67(0.1 180.93(0.09181.450.7    -342(3.9)10[6][15][2]9931RG0.8SmallShort    (6)9-31692,9952
33Apr/810   180.43  180.03  180.04(0.04 180.49(0.12 180.76(0.11181.50.7    -338(7.1)15[4][18][12]10268UT1.3HoldLong    (6)112711122.5,8952
34Apr/89   180.43  180.03  179.96(0.01 180.27(0.09 180.56(0.07180.990.4    -331(2.7)0[1][11][15]8968RG0.9SmallShort?    (3)742392.1,8652
35Apr/715   180.58  180.08  179.94(-0.03 180.11(0.03 180.44(-0.03180.21-0.2    -529(2.3)-50[-3][-4][-6]5144DT-0.5OpenShort?    (-1)-3-15-8-30.6,8654
 
36Apr/714   180.58  180.08  179.99(0.01 180.06(0.03 180.5(0.05180.48-0.1    -526(0.4)-30[1][5][-1]6933CR-0HoldShort    (-2)5-8890.9,9654
37Apr/713   180.58  180.08  179.98(0.01 180(0.04 180.41(0.11180.620    -526(0.9)-15[1][12][5]7959RG0.4Wait    (1)11416141.3,9654
38Apr/712   180.58  180.08  179.96(0.01 179.92(0.03 180.22(0.14180.54-0    -525(0.8)-5[1][14][10]7656RG0.6Wait    (1)141130181.2,9654
39Apr/711   180.58  180.08  179.96(0)  179.87(0.05 179.97(0.11180.34-0.1    -524(0.1)-25[0][12][4]4549UR0.8SmallShort    (1)11-83580.8,7554
40Apr/710   180.58  180.08  179.94(0.01 179.78(0.06 179.77(0.09180.49-0    -524(0.3)5[1][11][15]3243RG1.5SmallShort    (1)92236161.2,5254
 
41Apr/79   180.58  180.08  179.93(-0.01 179.67(0.03 179.61(0.01180.07-0.3    -524(-0.2)-10[-1][1][11]-1523UR1SmallShort?    (-1)1221860.3,2854
42Apr/615   180.86  180.32  179.94(-0.01 179.62(0.02 179.59(-0.01179.66-0.5    -524(2.6)-25[-1][-2][5]-59-12DP0.1OpenShort?    (-2)-118-6-2-0.6,647
43Apr/614   180.86  180.32  179.96(-0.01 179.59(-0.04 179.61(-0.09179.32-0.7    -521(0.8)-35[-1][-13][-3]-77-53DT-0.6HoldShort    (-3)-9-1-190-1.3,647
44Apr/613   180.86  180.32  179.97(-0.01 179.66(-0.06 179.77(-0.02179.33-0.7    -521(0.7)-40[-1][-7][-9]-69-35DT-1OpenShort    (-1)-2-21-11-1-1.4,1647
45Apr/612   180.86  180.32  179.99(0.02 179.77(-0.08 179.8(0.04179.72-0.5    -520(-1.1)-20[2][-1][-3]-42-30DR-0.2OpenShort    (1)4-12-413-0.6,2347
 
46Apr/611   180.86  180.32  179.96(0.01 179.91(-0.02 179.73(0.05179.94-0.4    -521(-0.3)-5[1][3][6]-203RG0.4Wait    (2)58174-0,3047
47Apr/610   180.86  180.32  179.96(0)  179.95(-0.02 179.64(0.04179.79-0.5    -521(0.1)-30[0][2][-3]-370CR0.3HoldShort    (0)4-16130-0.3,2147
48Apr/69   180.86  180.32  179.95(0.01 179.99(-0.01 179.56(0.01180.07-0.4    -521(-0.1)-5[1][-1][10]-292RG1.1SmallShort?    (1)133-1030.3,1447
49Apr/515   181.15  180.53  179.94(-0.02 180(-0.05 179.54(-0.11179.46-0.5    -821(6.2)-50[-2][-15][-3]-70-38DT-0.2OpenShort?    (-1)-114-23-8-1,549
50Apr/514   181.15  180.53  179.98(-0.04 180.09(-0.06 179.73(-0.21179.39-0.6    -815(-0.9)-50[-4][-26][-7]-76-43DT-0.7HoldShort    (-3)-21-4-25-18-1.3,749
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA