BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $17.3450 One month high (close): $27.1250

BBBY Daily Change: -1.64% Daily StdDev 7.21% BBBY EMA_5_Trend: -2.76% 10Minute StdDev: $0

Latest Price : $17.35(-1.64%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.82%(38%) Avg negative next hour return: -0.89%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	14	21.61	19.94	17.76(-0.56)	17.33(-0.29)	17.07(0.95)	17.3	-1.8	-12	32(-2.6)	-50	[-8]	[6]	[10]	-29	528	UR	0.3	SmallShort	(-8)	13	16	11	20	-0.6,36	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.33(hourly_sma_10 0.17%) 17.76(hourly_sma_20 2.66%) 19.94(daily_ema_10 15.26%) 21.61(daily_ema_20 24.91%)

2	Apr/14	13	21.61	19.94	17.86(-0.56)	17.38(-0.06)	16.91(-0.82)	17.1	-1.9	-12	34(-1.2)	-50	[-8]	[-17]	[-3]	-44	-75	DT	0.2	OpenShort	(-9)	-11	13	7	-20	-0.9,29	35
3	Apr/14	12	21.61	19.94	17.96(-0.66)	17.39(0.06)	17.05(-0.81)	16.94	-1.9	-12	36(-0.7)	-50	[-9]	[-16]	[-18]	-58	-116	DT	-0.1	OpenShort	(-9)	-11	-12	7	-20	-1.2,22	35
4	Apr/14	11	21.61	19.94	18.08(-0.6)	17.38(-0.4)	17.19(-0.87)	17.09	-1.9	-12	36(-0.7)	-50	[-8]	[-20]	[1]	-62	-174	DP	-0.1	OpenShort	(-9)	-12	13	-11	-17	-1.1,16	35
5	Apr/14	10	21.61	19.94	18.19(-0.71)	17.45(-0.8)	17.34(-1.59)	16.94	-1.9	-12	37(1.8)	-50	[-10]	[-33]	[6]	-66	-385	DP	-0.4	OpenShort	(-10)	-22	39	-10	-20	-1.4,19	35

6	Apr/14	9	21.61	19.94	18.32(-0.76)	17.59(-0.96)	17.62(-1.34)	16.48	-2.1	-12	35(2.5)	-50	[-11]	[-31]	[-54]	-80	-581	DT	-1.3	OpenShort?	(-11)	-19	-104	-17	-20	-2.2,25	35
7	Apr/13	15	21.86	20.47	18.46(-0.32)	17.76(-0.34)	17.86(0.79)	17.79	-1.8	-10	33(-2.8)	-40	[-4]	[5]	[11]	-30	151	UR	-0.1	SmallShort?	(-7)	11	9	2	20	-0.8,40	39
8	Apr/13	14	21.86	20.47	18.52(-0.54)	17.82(-0.67)	17.72(0.91)	17.68	-1.9	-10	35(-0.5)	-50	[-8]	[3]	[3]	-36	310	UR	-0.1	SmallShort	(-5)	13	-18	9	20	-1.1,42	39
9	Apr/13	13	21.86	20.47	18.62(-0.53)	17.94(-0.72)	17.56(-0.06)	17.91	-1.8	-10	36(-0.7)	-50	[-7]	[-11]	[9]	-29	131	DP	0.4	OpenShort	(-7)	-1	-13	22	20	-0.9,44	39
10	Apr/13	12	21.86	20.47	18.72(-0.43)	18.07(-0.61)	17.57(0.11)	18.07	-1.7	-10	37(-1.5)	-35	[-6]	[-7]	[25]	-36	104	DP	0.6	OpenShort	(-7)	2	21	28	20	-0.8,34	39

11	Apr/13	11	21.86	20.47	18.8(-0.58)	18.18(-0.87)	17.55(-0.62)	17.8	-1.8	-10	38(0.2)	-50	[-8]	[-20]	[20]	-63	-111	DP	0.3	OpenShort	(-8)	-9	49	13	12	-1.2,17	39
12	Apr/13	10	21.86	20.47	18.91(-0.68)	18.34(-0.97)	17.66(-1.23)	17.2	-2.1	-10	38(2.2)	-50	[-9]	[-29]	[-6]	-95	-538	DT	-0.5	OpenShort	(-10)	-17	32	5	-20	-2,5	39
13	Apr/13	9	21.86	20.47	19.04(-0.83)	18.52(-1.44)	17.88(-2.4)	16.82	-2.3	-10	36(8.8)	-50	[-12]	[-49]	[-59]	-120	-943	DT	-1.3	HoldShort?	(-13)	-33	-87	-3	-20	-2.8,0	39
14	Apr/12	15	22.06	20.99	19.2(-0.41)	18.79(-0.74)	18.32(-1.4)	17.93	-2	-9	27(1.4)	-50	[-6]	[-30]	[-15]	-103	-596	DT	-0.7	HoldShort?	(-7)	-19	-9	2	-20	-2.1,0	40
15	Apr/12	14	22.06	20.99	19.28(-0.46)	18.93(-0.63)	18.58(-1.22)	18.05	-2	-9	26(3.6)	-50	[-6]	[-27]	[-26]	-110	-491	DT	-1	HoldShort	(-5)	-17	-20	-10	-20	-2.4,0	40

16	Apr/12	13	22.06	20.99	19.37(-0.31)	19.05(-0.63)	18.81(-1.05)	18.31	-1.8	-9	22(3.5)	-50	[-4]	[-24]	[-17]	-110	-501	DT	-1.1	HoldShort	(-6)	-14	-10	-20	-20	-2.4,0	40
17	Apr/12	12	22.06	20.99	19.43(-0.15)	19.17(-0.26)	19.01(-0.78)	18.44	-1.8	-9	18(3.1)	-50	[-2]	[-17]	[-31]	-108	-552	DT	-1.5	HoldShort	(-4)	-11	-33	-19	-20	-2.6,7	40
18	Apr/12	11	22.06	20.99	19.46(-0.05)	19.22(-0.47)	19.16(-0.57)	18.88	-1.6	-9	15(0.8)	-50	[-1]	[-16]	[-14]	-81	-393	DT	-0.9	HoldShort	(-1)	-8	-24	-14	-20	-1.8,14	40
19	Apr/12	10	22.06	20.99	19.47(-0.05)	19.31(-0.21)	19.27(-0.05)	19.21	-1.4	-9	15(0)	-50	[-1]	[-7]	[2]	-49	-94	DP	-0.2	OpenShort	(1)	-1	0	-2	20	-0.9,24	40
20	Apr/12	9	22.06	20.99	19.48(-0.2)	19.35(-0.41)	19.28(-0.05)	19.21	-1.4	-9	15(-0.9)	-50	[-3]	[-9]	[-1]	-50	38	DT	-0.2	OpenShort?	(-1)	-1	-7	-6	20	-0.9,23	40

21	Apr/11	15	22.21	21.88	19.52(-0.51)	19.43(-0.26)	19.29(-0.1)	19.3	-1.5	-4	15(-10.2)	-50	[-7]	[-8]	[4]	-40	366	DP	0	OpenShort?	(-3)	-1	8	-3	20	-0.7,28	38
22	Apr/11	14	22.21	21.88	19.62(-0.66)	19.48(-0.46)	19.31(0.1)	19.19	-1.5	-4	26(-8.4)	-50	[-9]	[-7]	[-4]	-43	454	DT	-0.2	OpenShort	(-8)	1	-12	3	-10	-0.9,30	38
23	Apr/11	13	22.21	21.88	19.75(-0.55)	19.57(-0.2)	19.29(-0.36)	19.35	-1.5	-4	34(-5.7)	-50	[-8]	[-11]	[-2]	-33	254	DT	0.1	OpenShort	(-9)	-5	-2	4	-20	-0.6,32	38
24	Apr/11	12	22.21	21.88	19.86(-0.55)	19.61(-0.05)	19.36(-0.31)	19.38	-1.5	-4	40(-4.4)	-50	[-8]	[-10]	[-2]	-31	222	DT	0	OpenShort	(-9)	-4	12	11	-20	-0.6,34	38
25	Apr/11	11	22.21	21.88	19.97(-0.6)	19.62(-0.36)	19.42(-0.77)	19.22	-1.5	-4	44(-2.2)	-50	[-8]	[-18]	[-12]	-51	25	DT	-0.2	OpenShort	(-9)	-11	-18	-4	-20	-0.9,22	38

26	Apr/11	10	22.21	21.88	20.09(-0.45)	19.69(0.15)	19.57(-0.2)	19.47	-1.4	-4	46(-2.8)	-40	[-6]	[-6]	[4]	-44	80	DP	-0.1	OpenShort	(-7)	-3	33	-2	-20	-0.7,24	38
27	Apr/11	9	22.21	21.88	20.18(-0.64)	19.66(-0.2)	19.61(-1.21)	19.02	-1.6	-4	49(1.1)	-50	[-9]	[-23]	[-34]	-63	-244	DT	-0.6	OpenShort?	(-9)	-17	-48	-10	-20	-1.2,17	38
28	Apr/8	15	22.25	22.58	20.31(-0.39)	19.7(0.36)	19.85(-0.1)	19.69	-1.3	-0	48(-2)	-30	[-5]	[-2]	[-8]	-39	52	DT	-0.2	OpenShort?	(-7)	-1	-4	-1	-20	-0.7,29	42
29	Apr/8	14	22.25	22.58	20.39(-0.54)	19.63(0.15)	19.87(0.25)	19.74	-1.3	-0	50(-2.1)	-35	[-8]	[1]	[-5]	-38	276	RG	-0.1	Wait	(-6)	4	-12	1	-10	-0.7,30	42
30	Apr/8	13	22.25	22.58	20.5(-0.53)	19.6(-0.05)	19.82(0.1)	19.91	-1.2	-0	52(-2.8)	-10	[-7]	[-2]	[11]	-32	257	DP	0.1	OpenShort	(-7)	1	-1	6	20	-0.6,33	42

31	Apr/8	12	22.25	22.58	20.61(-0.58)	19.61(-0.71)	19.8(0.46)	19.93	-1.2	-0	55(-2.2)	5	[-8]	[-2]	[23]	-36	351	RG	0.1	Wait	(-8)	6	-3	9	20	-0.7,32	42
32	Apr/8	11	22.25	22.58	20.73(-0.43)	19.75(-0.85)	19.71(0.92)	19.97	-1.2	-0	57(-1)	30	[-6]	[4]	[27]	-42	276	UR	0.2	SmallShort	(-8)	13	11	8	20	-0.7,26	42
33	Apr/8	10	22.25	22.58	20.82(-0.53)	19.92(-0.94)	19.53(0.67)	19.81	-1.3	-0	58(0.2)	10	[-7]	[-1]	[22]	-49	192	RG	0.3	Wait	(-8)	9	24	12	20	-0.9,24	42
34	Apr/8	9	22.25	22.58	20.93(-0.62)	20.11(-1.03)	19.4(0.15)	19.48	-1.5	-0	58(1.2)	-35	[-9]	[-9]	[-3]	-64	-44	DT	0.1	OpenShort?	(-9)	2	-24	13	20	-1.3,19	42
35	Apr/7	15	22.29	22.92	21.06(-0.71)	20.32(-0.88)	19.37(-0.26)	19.81	-1.4	1	57(-3.7)	-20	[-10]	[-13]	[10]	-65	42	DP	0.4	OpenShort?	(-8)	-4	24	16	-5	-1.2,15	47

36	Apr/7	14	22.29	22.92	21.21(-0.8)	20.5(-0.92)	19.42(-1.82)	19.48	-1.5	1	60(1.2)	-50	[-11]	[-35]	[-3]	-84	-479	DT	0.1	OpenShort	(-12)	-25	24	12	-20	-1.6,6	47
37	Apr/7	13	22.29	22.92	21.38(-0.88)	20.69(-1.15)	19.78(-2.61)	19.15	-1.7	1	59(4.9)	-50	[-12]	[-48]	[-22]	-102	-820	DT	-0.6	HoldShort	(-12)	-36	7	1	-20	-2.1,1	47
38	Apr/7	12	22.29	22.92	21.57(-0.92)	20.93(-1.09)	20.31(-2.54)	19.06	-1.8	1	54(7.9)	-50	[-13]	[-47]	[-43]	-113	-883	DT	-1.3	HoldShort	(-13)	-35	-23	-17	-20	-2.5,0	47
39	Apr/7	11	22.29	22.92	21.77(-0.82)	21.16(-1.17)	20.84(-2.07)	19.37	-1.6	1	46(7.2)	-50	[-11]	[-41]	[-48]	-120	-802	DT	-1.7	HoldShort	(-12)	-28	-49	-24	-20	-2.8,0	47
40	Apr/7	10	22.29	22.92	21.95(-0.81)	21.41(-0.97)	21.28(-1.44)	20.07	-1.2	1	39(3.3)	-50	[-11]	[-31]	[-49]	-106	-420	DT	-1.7	HoldShort	(-10)	-20	-82	-17	-20	-2.6,9	47

41	Apr/7	9	22.29	22.92	22.13(-0.45)	21.62(-0.37)	21.59(-0.09)	21.31	-0.5	1	36(-1.9)	-40	[-6]	[-7]	[-10]	-63	49	DT	-0.4	OpenShort?	(-8)	-1	-26	-1	-19	-1.2,17	47
42	Apr/6	15	22.36	23.18	22.23(-0.36)	21.7(-0.09)	21.61(0.28)	21.71	-0.4	3	38(-2.8)	5	[-5]	[2]	[4]	-47	189	UR	0.1	SmallShort?	(-6)	4	4	8	14	-0.8,23	53
43	Apr/6	14	22.36	23.18	22.31(-0.18)	21.72(-0.14)	21.55(0.37)	21.65	-0.4	3	41(0.8)	20	[-3]	[3]	[2]	-54	-31	UR	0.1	SmallShort	(-6)	5	-1	9	14	-0.9,19	53
44	Apr/6	13	22.36	23.18	22.35(-0.18)	21.75(-0.23)	21.47(-0.28)	21.66	-0.4	3	40(1.2)	15	[-3]	[-7]	[5]	-61	-204	RG	0.3	Wait	(-3)	-4	8	10	5	-1,14	53
45	Apr/6	12	22.36	23.18	22.39(-0.13)	21.8(-0.59)	21.53(-0.51)	21.54	-0.5	3	39(1.3)	15	[-2]	[-12]	[7]	-71	-380	RG	0	Wait	(-3)	-7	5	9	20	-1.2,9	53

46	Apr/6	11	22.36	23.18	22.42(-0.22)	21.93(-0.59)	21.64(-0.69)	21.47	-0.5	3	37(2.2)	-5	[-3]	[-15]	[-0]	-80	-378	RG	-0.3	Wait	(-3)	-10	2	-2	-9	-1.4,5	53
47	Apr/6	10	22.36	23.18	22.47(-0.22)	22.06(-0.59)	21.79(-0.37)	21.44	-0.5	3	35(1.8)	10	[-3]	[-10]	[-4]	-91	-339	RG	-0.6	Wait	(-3)	-5	9	-9	-20	-1.7,2	53
48	Apr/6	9	22.36	23.18	22.52(-0.18)	22.19(-0.8)	21.87(-0.73)	21.3	-0.6	3	33(4.6)	-25	[-3]	[-17]	[-29]	-99	-540	DT	-1	OpenShort?	(-4)	-10	-39	-33	-20	-2.1,4	53
49	Apr/5	15	22.4	23.25	22.56(-0.13)	22.37(-0.58)	22.03(-0.18)	21.91	-0.3	2	29(1.3)	-10	[-2]	[-8]	[-10]	-74	-204	DT	-0.2	OpenShort?	(-1)	-3	-15	-25	-9	-1.3,9	57
50	Apr/5	14	22.4	23.25	22.59(-0.18)	22.5(-0.62)	22.07(-0.63)	22.15	-0.1	2	27(0.5)	-10	[-3]	[-15]	[-3]	-64	-169	DT	0.2	OpenShort	(-1)	-9	-2	-21	9	-0.9,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI