|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.7900 One month high (close): $47.8300
VWO Daily Change: -1.09% Daily StdDev 1.68% VWO EMA_5_Trend: -0.31% 10Minute StdDev: $0.181
Latest Price : $45.45(-1.09%) | Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 46.33 | 46.27 | 45.72(-0.02) | 45.69(-0.07) | 45.53(-0.02) | 45.56 | -1.4 | | -1 | 30(0.4) | 0 | [-1] | [-4] | [2] | -62 | -15 | RG | 0.2 | Wait | | (-2) | -1 | 9 | -1 | -9 | -1,13 | 47 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -4.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.69(hourly_sma_10 0.29%) 45.72(hourly_sma_20 0.35%) 46.27(daily_ema_10 1.56%) 46.33(daily_ema_20 1.69%)
|
| | | 2 | Apr/14 | 13 | 46.33 | 46.27 | 45.73(-0.02) | 45.72(-0.09) | 45.54(-0.2) | 45.49 | -1.5 | | -1 | 29(2) | -20 | [-1] | [-16] | [-3] | -73 | -80 | DT | -0.3 | OpenShort | | (-1) | -12 | 2 | -14 | -18 | -1.4,12 | 47 | | 3 | Apr/14 | 12 | 46.33 | 46.27 | 45.74(-0.04) | 45.76(-0.07) | 45.63(-0.18) | 45.47 | -1.5 | | -1 | 27(2.2) | -35 | [-2] | [-14] | [-10] | -75 | -65 | DT | -1 | OpenShort | | (-2) | -11 | -11 | -25 | -20 | -1.7,18 | 47 | | 4 | Apr/14 | 11 | 46.33 | 46.27 | 45.74(0) | 45.79(0.02) | 45.71(-0.17) | 45.55 | -1.4 | | -1 | 25(1.2) | -25 | [0] | [-10] | [-12] | -60 | -91 | DR | -1.1 | OpenShort | | (-1) | -10 | -2 | -46 | -20 | -1.5,28 | 47 | | 5 | Apr/14 | 10 | 46.33 | 46.27 | 45.76(-0.02) | 45.78(0.02) | 45.79(-0.15) | 45.57 | -1.3 | | -1 | 24(1.1) | -25 | [-1] | [-9] | [-10] | -30 | -57 | DT | -1.6 | OpenShort | | (0) | -9 | -8 | -35 | -20 | -1.4,55 | 47 | | | | |
| 6 | Apr/14 | 9 | 46.33 | 46.27 | 45.77(-0.02) | 45.78(0) | 45.86(-0.11) | 45.63 | -1.2 | | -1 | 23(0.4) | -40 | [-1] | [-8] | [-19] | -1 | -37 | DT | -1.8 | OpenShort? | | (0) | -7 | -39 | -23 | -20 | -1.1,77 | 47 | | 7 | Apr/13 | 15 | 46.36 | 46.35 | 45.78(0.04) | 45.77(0.02) | 45.91(0.07) | 45.93 | -0.8 | | -1 | 22(-0.4) | 5 | [2] | [5] | [4] | 77 | 7 | RG | 0.2 | Wait? | | (0) | 4 | 5 | 8 | 15 | 1.2,97 | 47 | | 8 | Apr/13 | 14 | 46.36 | 46.35 | 45.76(-0.07) | 45.76(0.02) | 45.88(0.04) | 45.89 | -0.9 | | -1 | 23(-8.4) | -30 | [-4] | [1] | [3] | 75 | 110 | UR | 0.1 | SmallShort | | (1) | 2 | -4 | 13 | 20 | 1.1,97 | 47 | | 9 | Apr/13 | 13 | 46.36 | 46.35 | 45.79(-0.02) | 45.76(0) | 45.86(0.22) | 45.92 | -0.8 | | -1 | 31(-6) | -0 | [-1] | [12] | [6] | 67 | 105 | UR | 0.4 | SmallShort | | (-2) | 13 | 0 | 24 | 20 | 0.8,97 | 47 | | 10 | Apr/13 | 12 | 46.36 | 46.35 | 45.8(-0.07) | 45.75(0.02) | 45.76(0.18) | 45.92 | -0.8 | | -1 | 37(-5.9) | -15 | [-4] | [9] | [8] | 54 | 145 | UR | 0.8 | SmallShort | | (-2) | 11 | 5 | 30 | 13 | 0.6,89 | 47 | | | | |
| 11 | Apr/13 | 11 | 46.36 | 46.35 | 45.83(-0.04) | 45.74(0.02) | 45.68(0.09) | 45.88 | -0.9 | | -1 | 43(-5.5) | 10 | [-2] | [5] | [12] | 35 | 73 | UR | 0.9 | SmallShort | | (-2) | 5 | 12 | 41 | 15 | 0.2,80 | 47 | | 12 | Apr/13 | 10 | 46.36 | 46.35 | 45.85(-0.07) | 45.73(0.02) | 45.64(0.02) | 45.79 | -1.1 | | -1 | 48(-4.4) | -15 | [-4] | [-0] | [6] | -6 | 65 | UR | 0.6 | SmallShort | | (-4) | 1 | 2 | 26 | 13 | -0.2,49 | 47 | | 13 | Apr/13 | 9 | 46.36 | 46.35 | 45.88(-0.07) | 45.72(-0.02) | 45.63(-0.04) | 45.77 | -1.1 | | -1 | 53(-2.4) | 10 | [-4] | [-5] | [16] | -36 | 40 | RG | 0.5 | Wait? | | (-4) | -2 | 42 | 10 | 0 | -0.4,24 | 47 | | 14 | Apr/12 | 15 | 46.37 | 46.45 | 45.91(-0.07) | 45.73(-0.04) | 45.65(-0.2) | 45.45 | -1 | | 2 | 55(24.5) | -10 | [-4] | [-15] | [-7] | -87 | -80 | DT | -0.7 | OpenShort? | | (-7) | -12 | -8 | -12 | -20 | -1.5,1 | 47 | | 15 | Apr/12 | 14 | 46.37 | 46.45 | 45.94(-0.09) | 45.75(-0.04) | 45.74(-0.15) | 45.51 | -0.9 | | 2 | 31(1.3) | -35 | [-5] | [-12] | [-12] | -83 | -37 | DT | -0.8 | OpenShort | | (-5) | -9 | -22 | -13 | -20 | -1.5,5 | 47 | | | | |
| 16 | Apr/12 | 13 | 46.37 | 46.45 | 45.98(-0.04) | 45.77(-0.02) | 45.81(-0.02) | 45.68 | -0.7 | | 2 | 29(0.6) | -5 | [-2] | [-3] | [-6] | -66 | -35 | RG | -0.5 | Wait | | (-4) | -1 | -12 | -9 | -2 | -1.1,12 | 47 | | 17 | Apr/12 | 12 | 46.37 | 46.45 | 46(-0.04) | 45.78(0.02) | 45.81(0) | 45.77 | -0.6 | | 2 | 29(0.6) | 10 | [-2] | [-1] | [-3] | -50 | -10 | RG | -0.2 | Wait | | (-2) | 0 | -7 | 1 | -11 | -0.9,23 | 47 | | 18 | Apr/12 | 11 | 46.37 | 46.45 | 46.02(-0.02) | 45.77(-0.11) | 45.82(0.02) | 45.82 | -0.6 | | 2 | 28(0.4) | 15 | [-1] | [-3] | [-1] | -44 | -15 | RG | 0 | Wait | | (-1) | 1 | -12 | 8 | 20 | -0.8,26 | 47 | | 19 | Apr/12 | 10 | 46.37 | 46.45 | 46.03(0.02) | 45.82(-0.07) | 45.81(0.13) | 45.91 | -0.5 | | 2 | 28(-0.2) | 40 | [1] | [5] | [8] | -40 | -17 | UT | 0.4 | OpenLong | | (0) | 8 | 8 | 10 | 20 | -0.5,23 | 47 | | 20 | Apr/12 | 9 | 46.37 | 46.45 | 46.02(-0.04) | 45.85(-0.13) | 45.75(0.07) | 45.85 | -0.6 | | 2 | 28(0.5) | 25 | [-2] | [-1] | [7] | -52 | 18 | RG | 0.4 | Wait? | | (-1) | 4 | 14 | 9 | 13 | -0.7,16 | 47 | | | | |
| 21 | Apr/11 | 15 | 46.26 | 46.61 | 46.04(-0.02) | 45.91(-0.13) | 45.72(-0.02) | 45.74 | -0.4 | | 5 | 28(6.4) | 30 | [-1] | [-6] | [1] | -68 | -55 | RG | 0.1 | Wait? | | (-1) | -1 | -4 | 8 | 9 | -1.2,12 | 45 | | 22 | Apr/11 | 14 | 46.26 | 46.61 | 46.05(-0.09) | 45.97(-0.13) | 45.73(0.02) | 45.77 | -0.4 | | 5 | 21(-1.2) | 15 | [-5] | [-4] | [2] | -70 | 35 | RG | 0.2 | Wait | | (-2) | 1 | 2 | 9 | 0 | -1.1,8 | 45 | | 23 | Apr/11 | 13 | 46.26 | 46.61 | 46.09(-0.09) | 46.03(-0.13) | 45.72(-0.24) | 45.75 | -0.4 | | 5 | 22(-0.1) | -5 | [-5] | [-20] | [1] | -79 | -40 | RG | 0.1 | Wait | | (-5) | -14 | 11 | -2 | -20 | -1.3,4 | 45 | | 24 | Apr/11 | 12 | 46.26 | 46.61 | 46.13(-0.09) | 46.09(-0.11) | 45.83(-0.28) | 45.67 | -0.5 | | 5 | 22(1) | -20 | [-5] | [-21] | [-5] | -91 | -80 | DT | -0.6 | OpenShort | | (-5) | -17 | -1 | -7 | -20 | -1.8,4 | 45 | | 25 | Apr/11 | 11 | 46.26 | 46.61 | 46.17(-0.09) | 46.14(-0.13) | 45.96(-0.28) | 45.68 | -0.5 | | 5 | 21(1.9) | -35 | [-5] | [-22] | [-14] | -96 | -90 | DT | -1.1 | OpenShort | | (-7) | -17 | -14 | -39 | -20 | -2,4 | 45 | | | | |
| 26 | Apr/11 | 10 | 46.26 | 46.61 | 46.21(-0.06) | 46.2(-0.04) | 46.09(-0.22) | 45.79 | -0.4 | | 5 | 20(0.1) | 0 | [-4] | [-15] | [-5] | -72 | -85 | RG | -1.3 | SmallLong | | (-4) | -13 | 11 | -29 | -20 | -1.8,23 | 45 | | 27 | Apr/11 | 9 | 46.26 | 46.61 | 46.24(-0.09) | 46.22(-0.11) | 46.19(-0.32) | 45.71 | -0.5 | | 5 | 19(3.5) | -40 | [-5] | [-24] | [-36] | -70 | -98 | DT | -2.1 | OpenShort? | | (-5) | -19 | -77 | -30 | -20 | -2.3,38 | 45 | | 28 | Apr/8 | 15 | 46.14 | 46.68 | 46.28(-0.04) | 46.27(0.09) | 46.19(0) | 46.3 | 0.1 | | 7 | 16(0.5) | 25 | [-2] | [3] | [0] | 21 | 40 | RG | -0.2 | Wait? | | (-1) | 0 | 0 | 2 | -4 | 0.1,68 | 55 | | 29 | Apr/8 | 14 | 46.14 | 46.68 | 46.3(-0.06) | 46.23(0.06) | 46.34(0.04) | 46.3 | 0.1 | | 7 | 15(-4.5) | 20 | [-4] | [4] | [-2] | 15 | 70 | RG | -0.2 | Wait | | (-2) | 2 | -7 | 3 | -4 | 0,65 | 55 | | 30 | Apr/8 | 13 | 46.14 | 46.68 | 46.33(-0.09) | 46.2(0.09) | 46.32(0.04) | 46.35 | 0.2 | | 7 | 20(-4) | 15 | [-5] | [4] | [1] | 21 | 98 | UR | 0.1 | SmallShort | | (-4) | 2 | -4 | 12 | 6 | 0.1,68 | 55 | | | | |
| 31 | Apr/8 | 12 | 46.14 | 46.68 | 46.37(-0.09) | 46.16(0.04) | 46.3(0.09) | 46.38 | 0.2 | | 7 | 24(-3.4) | 20 | [-5] | [6] | [5] | 16 | 110 | UR | 0.3 | SmallShort | | (-5) | 5 | 1 | 18 | 17 | 0,66 | 55 | | 32 | Apr/8 | 11 | 46.14 | 46.68 | 46.41(-0.06) | 46.14(-0.04) | 46.26(0.15) | 46.37 | 0.2 | | 7 | 27(-2.2) | 40 | [-4] | [7] | [8] | 5 | 86 | UR | 0.3 | SmallShort | | (-5) | 9 | 7 | 16 | 20 | -0.1,57 | 55 | | 33 | Apr/8 | 10 | 46.14 | 46.68 | 46.44(-0.09) | 46.16(-0.04) | 46.19(0.15) | 46.32 | 0.1 | | 7 | 30(-2.3) | 30 | [-5] | [7] | [10] | -14 | 94 | UR | 0.3 | SmallShort | | (-5) | 9 | 14 | 16 | 20 | -0.3,44 | 55 | | 34 | Apr/8 | 9 | 46.14 | 46.68 | 46.48(-0.11) | 46.18(-0.04) | 46.12(0.11) | 46.21 | 0.1 | | 7 | 32(-1.8) | 20 | [-7] | [4] | [2] | -38 | 75 | UR | 0.2 | SmallShort? | | (-7) | 7 | -4 | 13 | 17 | -0.7,30 | 55 | | 35 | Apr/7 | 15 | 46.03 | 46.68 | 46.53(-0.13) | 46.2(-0.04) | 46.07(0.11) | 46.24 | 0.2 | | 7 | 34(-2.7) | 15 | [-8] | [3] | [7] | -43 | 94 | UR | 0.4 | SmallShort? | | (-7) | 7 | 12 | 15 | 9 | -0.7,25 | 48 | | | | |
| 36 | Apr/7 | 14 | 46.03 | 46.68 | 46.59(-0.19) | 46.22(-0.09) | 46.07(0) | 46.15 | 0.1 | | 7 | 36(-4.5) | -5 | [-11] | [-6] | [6] | -63 | 96 | RG | 0.3 | Wait | | (-9) | 0 | 12 | 9 | 4 | -0.9,10 | 48 | | 37 | Apr/7 | 13 | 46.03 | 46.68 | 46.68(-0.17) | 46.26(-0.09) | 46.02(-0.22) | 46.06 | 0 | | 7 | 41(-2.5) | -15 | [-10] | [-18] | [5] | -77 | -17 | DP | 0.1 | OpenShort | | (-11) | -13 | 16 | 4 | -11 | -1.2,3 | 48 | | 38 | Apr/7 | 12 | 46.03 | 46.68 | 46.76(-0.19) | 46.3(-0.13) | 46.12(-0.24) | 45.94 | -0.1 | | 7 | 43(-0.5) | -20 | [-11] | [-21] | [-2] | -88 | -52 | DT | -0.3 | HoldShort | | (-13) | -14 | -1 | 1 | -20 | -1.5,0 | 48 | | 39 | Apr/7 | 11 | 46.03 | 46.68 | 46.85(-0.21) | 46.36(-0.24) | 46.23(-0.24) | 45.95 | -0.1 | | 7 | 44(0.5) | -30 | [-12] | [-24] | [-5] | -90 | -42 | DT | -0.5 | HoldShort | | (-11) | -14 | -9 | -5 | -11 | -1.6,0 | 48 | | 40 | Apr/7 | 10 | 46.03 | 46.68 | 46.95(-0.19) | 46.47(-0.24) | 46.34(-0.19) | 46.02 | -0 | | 7 | 43(0.7) | -30 | [-11] | [-21] | [-8] | -90 | -61 | DT | -0.6 | HoldShort | | (-11) | -11 | -16 | -3 | -20 | -1.7,3 | 48 | | | | |
| 41 | Apr/7 | 9 | 46.03 | 46.68 | 47.04(-0.17) | 46.58(-0.21) | 46.43(-0.13) | 46.14 | 0.1 | | 7 | 43(1.5) | -45 | [-10] | [-16] | [-19] | -90 | -56 | DT | -0.5 | OpenShort? | | (-11) | -8 | -54 | -2 | -11 | -1.7,3 | 48 | | 42 | Apr/6 | 15 | 45.97 | 46.72 | 47.12(-0.11) | 46.68(-0.09) | 46.49(0.02) | 46.56 | 0.5 | | 8 | 41(0.6) | 25 | [-7] | [-3] | [5] | -74 | -7 | RG | 0.1 | Wait? | | (-9) | 1 | 11 | 5 | 2 | -1.1,4 | 56 | | 43 | Apr/6 | 14 | 45.97 | 46.72 | 47.17(-0.04) | 46.72(-0.15) | 46.48(-0.02) | 46.47 | 0.4 | | 8 | 41(1.6) | 45 | [-2] | [-6] | [-0] | -82 | -115 | RG | -0 | Wait | | (-8) | -1 | -1 | 3 | -4 | -1.3,1 | 56 | | 44 | Apr/6 | 13 | 45.97 | 46.72 | 47.19(-0.04) | 46.79(-0.15) | 46.49(-0.24) | 46.48 | 0.4 | | 8 | 39(1.8) | 35 | [-2] | [-19] | [-0] | -84 | -168 | RG | -0 | Wait | | (-2) | -14 | 2 | 0 | -15 | -1.4,1 | 56 | | 45 | Apr/6 | 12 | 45.97 | 46.72 | 47.21(-0.04) | 46.86(-0.21) | 46.6(-0.28) | 46.46 | 0.4 | | 8 | 37(1.5) | 25 | [-2] | [-23] | [-3] | -90 | -188 | RG | -0.3 | Wait | | (-2) | -17 | -2 | -2 | -20 | -1.6,0 | 56 | | | | |
| 46 | Apr/6 | 11 | 45.97 | 46.72 | 47.23(-0.02) | 46.96(-0.3) | 46.73(-0.28) | 46.48 | 0.4 | | 8 | 36(1.6) | 25 | [-1] | [-25] | [-4] | -90 | -208 | RG | -0.5 | Wait | | (-2) | -17 | -5 | -13 | -4 | -1.6,0 | 56 | | 47 | Apr/6 | 10 | 45.97 | 46.72 | 47.24(-0.06) | 47.1(-0.28) | 46.86(-0.23) | 46.52 | 0.4 | | 8 | 34(2.3) | 15 | [-4] | [-22] | [-6] | -85 | -148 | RG | -0.8 | SmallLong | | (-1) | -14 | -1 | -16 | -20 | -1.6,5 | 56 | | 48 | Apr/6 | 9 | 45.97 | 46.72 | 47.27(-0.04) | 47.23(-0.25) | 46.97(-0.25) | 46.53 | 0.4 | | 8 | 32(2.4) | 0 | [-2] | [-22] | [-29] | -83 | -182 | RG | -1.1 | SmallLong? | | (-4) | -15 | -64 | -28 | -20 | -1.8,12 | 56 | | 49 | Apr/5 | 15 | 45.92 | 46.7 | 47.29(-0.02) | 47.35(-0.15) | 47.09(-0.06) | 47.03 | 0.8 | | 10 | 29(0.9) | 35 | [-1] | [-7] | [-7] | -50 | -45 | RG | -0.2 | Wait? | | (0) | -4 | -9 | -17 | -15 | -0.7,18 | 56 | | 50 | Apr/5 | 14 | 45.92 | 46.7 | 47.3(0.06) | 47.42(-0.17) | 47.12(-0.17) | 47.1 | 0.9 | | 10 | 28(-3.3) | 50 | [4] | [-13] | [-5] | -37 | -140 | DR | -0.1 | OpenShort | | (0) | -10 | -5 | -12 | -17 | -0.5,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|