|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $270.2600 One month high (close): $297.7800
PH Daily Change: 0.12% Daily StdDev 1.8% PH EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $273.87(0.12%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 281.97 | 275.1 | 273.68(0.03) | 274.43(0.02) | 274.5(0.06) | 274.5 | -0.9 | | -13 | 20(0) | -30 | [2] | [2] | [5] | 48 | 15 | RG | 0 | Wait | | (3) | 3 | 15 | 2 | -5 | 0.5,85 | 36 | Sample size 37 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.36%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.68(weak_hourly_sma_20 -0.3%)
Resistance Levels: 275.1(daily_ema_10 0.22%) 281.97(daily_ema_20 2.72%)
|
| | | 2 | Apr/14 | 12 | 281.97 | 275.1 | 273.6(0.03) | 274.38(0.04) | 274.33(-0.02) | 273.82 | -1 | | -13 | 20(-0.5) | -50 | [2] | [-2] | [-13] | 36 | -24 | DR | -0.3 | OpenShort | | (1) | -1 | -35 | 1 | -20 | 0.1,83 | 36 | | 3 | Apr/14 | 11 | 281.97 | 275.1 | 273.53(0.04) | 274.27(0.22) | 274.38(0.12) | 275.47 | -0.8 | | -13 | 20(0.9) | -25 | [2] | [11] | [8] | 65 | 61 | RG | 0.7 | Wait | | (4) | 7 | 19 | 16 | -13 | 1.2,85 | 36 | | 4 | Apr/14 | 10 | 281.97 | 275.1 | 273.42(0.01) | 273.66(0.14) | 274.04(-0.07) | 274.57 | -0.9 | | -13 | 19(0.2) | -45 | [1] | [-2] | [2] | 42 | 13 | RG | 0.3 | Wait | | (1) | -4 | 5 | 3 | -7 | 0.7,74 | 36 | | 5 | Apr/14 | 9 | 281.97 | 275.1 | 273.39(-0.03) | 273.29(0.09) | 274.22(-0.05) | 274.31 | -1 | | -13 | 19(-1.2) | -50 | [-2] | [-3] | [7] | 34 | 47 | DP | 0.1 | OpenShort? | | (1) | -3 | 19 | -2 | 10 | 0.6,69 | 36 | | | | |
| 6 | Apr/13 | 15 | 282.74 | 276.02 | 273.39(-0) | 273.05(0.01) | 274.36(-0.02) | 273.43 | -1.2 | | -13 | 20(-0.6) | -50 | [0] | [-4] | [-5] | 17 | -5 | DR | -0.6 | OpenShort? | | (-3) | -1 | -11 | -11 | 5 | -0,67 | 37 | | 7 | Apr/13 | 14 | 282.74 | 276.02 | 273.48(-0.02) | 273.01(-0.02) | 274.42(0.1) | 273.96 | -1.1 | | -13 | 21(-0.5) | -50 | [-1] | [2] | [1] | 34 | 63 | UR | -0.3 | SmallShort | | (0) | 6 | -2 | -2 | 20 | 0.3,76 | 37 | | 8 | Apr/13 | 13 | 282.74 | 276.02 | 273.54(-0.03) | 273.07(-0.07) | 274.15(0.3) | 274.03 | -1.1 | | -13 | 21(-0.8) | -50 | [-2] | [11] | [-2] | 41 | 121 | RG | -0.1 | Wait | | (-1) | 17 | -23 | 18 | 20 | 0.3,83 | 37 | | 9 | Apr/13 | 12 | 282.74 | 276.02 | 273.63(-0.02) | 273.07(0) | 273.33(0.35) | 275.1 | -1 | | -13 | 22(-0.9) | -45 | [-1] | [16] | [8] | 51 | 153 | UR | 1 | SmallShort | | (-1) | 19 | -4 | 34 | 20 | 0.8,81 | 37 | | 10 | Apr/13 | 11 | 282.74 | 276.02 | 273.69(-0.03) | 273.26(0.13) | 272.38(0.25) | 275.28 | -1 | | -13 | 23(-1.9) | -25 | [-2] | [14] | [21] | 39 | 149 | UR | 1.6 | SmallShort | | (-1) | 14 | 32 | 46 | 20 | 0.9,66 | 37 | | | | |
| 11 | Apr/13 | 10 | 282.74 | 276.02 | 273.78(-0.08) | 272.91(0.05) | 271.7(0.07) | 273.77 | -1.1 | | -13 | 25(-3.1) | -50 | [-4] | [1] | [14] | -13 | 92 | UR | 1.1 | SmallShort | | (-4) | 4 | 26 | 26 | 12 | -0,37 | 37 | | 12 | Apr/13 | 9 | 282.74 | 276.02 | 273.99(-0.07) | 272.91(-0) | 271.52(-0.17) | 272.58 | -1.3 | | -13 | 28(-0.1) | -45 | [-4] | [-13] | [21] | -50 | -23 | DP | 0.5 | OpenShort? | | (-6) | -9 | 63 | 5 | -8 | -0.6,15 | 37 | | 13 | Apr/12 | 15 | 283.4 | 277.71 | 274.19(-0.09) | 272.79(-0.14) | 271.98(-0.45) | 269.67 | -1.8 | | -12 | 28(2.4) | -50 | [-5] | [-35] | [-14] | -99 | -182 | DT | -1 | OpenShort? | | (-7) | -25 | -19 | -21 | -20 | -2,1 | 37 | | 14 | Apr/12 | 14 | 283.4 | 277.71 | 274.45(-0.13) | 273.18(-0.12) | 273.21(-0.36) | 270.55 | -1.7 | | -12 | 26(1.8) | -50 | [-7] | [-30] | [-19] | -92 | -101 | DT | -1.4 | OpenShort | | (-5) | -20 | -33 | -29 | -20 | -2,8 | 37 | | 15 | Apr/12 | 13 | 283.4 | 277.71 | 274.81(-0.09) | 273.5(-0.15) | 274.19(0.02) | 272.09 | -1.5 | | -12 | 24(0.5) | -50 | [-5] | [-9] | [-11] | -66 | -9 | DT | -1.2 | OpenShort | | (-6) | 1 | -22 | -21 | -5 | -1.5,22 | 37 | | | | |
| 16 | Apr/12 | 12 | 283.4 | 277.71 | 275.05(-0.05) | 273.9(-0.02) | 274.14(0.03) | 273.12 | -1.4 | | -12 | 24(0.6) | -50 | [-3] | [-4] | [-11] | -35 | -15 | DT | -0.6 | OpenShort | | (-5) | 2 | -29 | -2 | -14 | -1.1,43 | 37 | | 17 | Apr/12 | 11 | 283.4 | 277.71 | 275.19(0.02) | 273.95(-0.04) | 274.06(0.14) | 274.5 | -1.2 | | -12 | 23(-0.9) | -50 | [1] | [3] | [-4] | -6 | -15 | CR | 0.3 | HoldShort | | (-2) | 8 | -29 | 25 | 18 | -0.4,54 | 37 | | 18 | Apr/12 | 10 | 283.4 | 277.71 | 275.13(0.07) | 274.06(0.04) | 273.67(0.22) | 275.85 | -1 | | -12 | 24(-0.6) | 0 | [4] | [10] | [12] | -2 | 16 | RG | 1.2 | SmallShort | | (3) | 12 | 14 | 20 | 20 | 0.4,38 | 37 | | 19 | Apr/12 | 9 | 283.4 | 277.71 | 274.94(0.09) | 273.95(-0.06) | 273.07(0.09) | 275.2 | -1.1 | | -12 | 24(-4.1) | 25 | [5] | [0] | [29] | -28 | -55 | UT | 1.1 | OpenLong? | | (2) | 5 | 70 | 14 | 20 | 0.1,20 | 37 | | 20 | Apr/11 | 15 | 283.94 | 280.37 | 274.69(0.02) | 274.11(-0.2) | 272.82(-0.31) | 271.94 | -1.6 | | -7 | 29(-2.3) | -50 | [1] | [-25] | [-10] | -80 | -192 | DR | -0.4 | HoldShort? | | (2) | -17 | -18 | -17 | -12 | -1.3,3 | 35 | | | | |
| 21 | Apr/11 | 14 | 283.94 | 280.37 | 274.63(-0.01) | 274.66(-0.19) | 273.67(-0.05) | 272.75 | -1.5 | | -7 | 31(0.1) | -35 | [-1] | [-11] | [0] | -63 | -72 | DT | -0.4 | OpenShort | | (2) | -3 | 11 | -16 | -8 | -0.8,7 | 35 | | 22 | Apr/11 | 13 | 283.94 | 280.37 | 274.65(0.01) | 275.19(-0.16) | 273.81(-0.25) | 272.22 | -1.6 | | -7 | 31(-0.9) | -50 | [1] | [-21] | [-18] | -70 | -160 | DR | -0.7 | OpenShort | | (-1) | -14 | -29 | -32 | -20 | -1.1,8 | 35 | | 23 | Apr/11 | 12 | 283.94 | 280.37 | 274.61(0.05) | 275.63(-0.04) | 274.49(-0.12) | 273.57 | -1.4 | | -7 | 32(-1.9) | -35 | [3] | [-10] | [-5] | -30 | -117 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | -12 | -20 | -0.4,30 | 35 | | 24 | Apr/11 | 11 | 283.94 | 280.37 | 274.46(0.06) | 275.73(-0.14) | 274.83(-0.21) | 273.6 | -1.4 | | -7 | 34(-2.1) | -50 | [3] | [-18] | [-23] | -16 | -136 | DR | -0.5 | OpenShort | | (3) | -12 | -54 | -16 | -20 | -0.4,44 | 35 | | 25 | Apr/11 | 10 | 283.94 | 280.37 | 274.29(0.09) | 276.12(-0.05) | 275.4(-0.13) | 276.16 | -1.1 | | -7 | 36(-1.4) | -5 | [5] | [-10] | [17] | 25 | -46 | RG | 0.3 | Wait | | (6) | -7 | 53 | -7 | 7 | 0.7,57 | 35 | | | | |
| 26 | Apr/11 | 9 | 283.94 | 280.37 | 274.03(0.09) | 276.26(-0.06) | 275.76(-0.29) | 273.67 | -1.4 | | -7 | 37(-2.8) | -50 | [5] | [-19] | [-18] | 7 | -164 | DR | -0.8 | OpenShort? | | (4) | -16 | -32 | -19 | -20 | -0.1,59 | 35 | | 27 | Apr/8 | 15 | 284.26 | 282.06 | 273.77(0.1) | 276.42(0.08) | 276.56(-0.07) | 275.19 | -1.2 | | -4 | 40(-1.6) | -20 | [6] | [-3] | [-9] | 33 | -63 | DR | -0.5 | OpenShort? | | (7) | -4 | -8 | -14 | -20 | 0.5,70 | 39 | | 28 | Apr/8 | 14 | 284.26 | 282.06 | 273.51(0.01) | 276.21(0.09) | 276.76(0.04) | 275.54 | -1.2 | | -4 | 41(0.1) | -45 | [1] | [2] | [-11] | 47 | 68 | CR | -0.4 | HoldShort | | (6) | 2 | -19 | -9 | -20 | 0.7,79 | 39 | | 29 | Apr/8 | 13 | 284.26 | 282.06 | 273.51(0) | 275.95(0.24) | 276.66(-0.07) | 276.43 | -1.1 | | -4 | 41(0.1) | -50 | [0] | [0] | [-10] | 65 | 93 | DR | -0.1 | OpenShort | | (2) | -4 | -21 | 2 | -20 | 1,90 | 39 | | 30 | Apr/8 | 12 | 284.26 | 282.06 | 273.49(-0.01) | 275.28(0.25) | 276.84(0.04) | 277.43 | -0.9 | | -4 | 41(-0.6) | -50 | [-1] | [7] | [-4] | 75 | 161 | RG | 0.2 | Wait | | (1) | 2 | -16 | 8 | 3 | 1.3,92 | 39 | | | | |
| 31 | Apr/8 | 11 | 284.26 | 282.06 | 273.52(0.02) | 274.6(0.19) | 276.74(0.19) | 278.22 | -0.8 | | -4 | 42(0.8) | 5 | [1] | [14] | [19] | 73 | 196 | RG | 0.5 | Wait | | (0) | 11 | 43 | 1 | 20 | 1.5,85 | 39 | | 32 | Apr/8 | 10 | 284.26 | 282.06 | 273.47(-0.04) | 274.08(0.18) | 276.22(0.2) | 276.21 | -1.1 | | -4 | 41(-1.8) | -15 | [-2] | [13] | [11] | 58 | 186 | UR | -0 | SmallShort | | (-2) | 11 | 28 | 5 | 13 | 0.9,85 | 39 | | 33 | Apr/8 | 9 | 284.26 | 282.06 | 273.59(-0.07) | 273.6(0.15) | 275.68(0.16) | 274.89 | -1.3 | | -4 | 43(-2.3) | -50 | [-4] | [10] | [-16] | 50 | 154 | RG | -0.3 | Wait? | | (-4) | 9 | -54 | 10 | 1 | 0.4,90 | 39 | | 34 | Apr/7 | 15 | 284.23 | 283.72 | 273.77(-0.08) | 273.18(0.26) | 275.24(0.57) | 277.43 | -0.9 | | -2 | 45(-5.7) | 5 | [-4] | [36] | [13] | 70 | 340 | UR | 0.7 | SmallShort? | | (-1) | 32 | 9 | 33 | 20 | 1.1,92 | 39 | | 35 | Apr/7 | 14 | 284.23 | 283.72 | 273.98(-0.13) | 272.46(0.25) | 273.69(0.46) | 277.01 | -1 | | -2 | 51(-8.4) | -10 | [-7] | [28] | [18] | 43 | 339 | UR | 0.9 | SmallShort | | (-5) | 25 | 24 | 28 | 20 | 0.8,73 | 39 | | | | |
| 36 | Apr/7 | 13 | 284.23 | 283.72 | 274.34(-0.16) | 271.79(0.25) | 272.43(0.19) | 275.89 | -1.2 | | -2 | 59(-7.2) | -20 | [-9] | [13] | [29] | 19 | 255 | UR | 0.8 | SmallShort | | (-9) | 10 | 61 | 27 | 20 | 0.4,59 | 39 | | 37 | Apr/7 | 12 | 284.23 | 283.72 | 274.77(-0.21) | 271.11(0.11) | 271.92(0.15) | 273.01 | -1.6 | | -2 | 66(-5.8) | -40 | [-12] | [6] | [5] | -29 | 173 | UR | 0.2 | SmallShort | | (-13) | 8 | 4 | 10 | 20 | -0.4,31 | 39 | | 38 | Apr/7 | 11 | 284.23 | 283.72 | 275.34(-0.21) | 270.8(-0.08) | 271.5(0.14) | 272.83 | -1.6 | | -2 | 72(-4.5) | -5 | [-12] | [1] | [28] | -42 | 139 | UR | 0.3 | SmallShort | | (-13) | 8 | 65 | 2 | 20 | -0.5,21 | 39 | | 39 | Apr/7 | 10 | 284.23 | 283.72 | 275.91(-0.24) | 271.03(-0.26) | 271.11(-0.06) | 269.83 | -2 | | -2 | 77(0.3) | -50 | [-13] | [-16] | [-4] | -61 | -8 | DT | -0.2 | OpenShort | | (-16) | -3 | -20 | 3 | 20 | -1.1,17 | 39 | | 40 | Apr/7 | 9 | 284.23 | 283.72 | 276.57(-0.2) | 271.73(-0.26) | 271.28(0.05) | 270.74 | -1.9 | | -2 | 76(0.5) | -50 | [-11] | [-9] | [-14] | -58 | -10 | DT | -0.1 | OpenShort? | | (-13) | 3 | -54 | 6 | 20 | -1.1,20 | 39 | | | | |
| 41 | Apr/6 | 15 | 284.27 | 285.01 | 277.12(-0.11) | 272.44(-0.15) | 271.15(0.34) | 273.26 | -1.5 | | -2 | 76(-0.2) | 30 | [-6] | [11] | [23] | -49 | 43 | UR | 0.4 | SmallShort? | | (-10) | 19 | 49 | 12 | 20 | -0.7,19 | 38 | | 42 | Apr/6 | 14 | 284.27 | 285.01 | 277.43(-0.19) | 272.84(-0.27) | 270.24(0.05) | 270.98 | -1.9 | | -2 | 76(2.4) | -45 | [-11] | [-10] | [3] | -69 | -38 | DP | 0.1 | OpenShort | | (-10) | 3 | 4 | 9 | 6 | -1.2,11 | 38 | | 43 | Apr/6 | 13 | 284.27 | 285.01 | 277.96(-0.2) | 273.59(-0.27) | 270.11(-0.3) | 270.8 | -1.9 | | -2 | 74(2.6) | -50 | [-11] | [-29] | [4] | -75 | -142 | DP | 0.1 | OpenShort | | (-12) | -17 | 9 | 13 | -12 | -1.4,10 | 38 | | 44 | Apr/6 | 12 | 284.27 | 285.01 | 278.51(-0.21) | 274.34(-0.42) | 270.93(-0.46) | 270.36 | -2 | | -2 | 71(4.8) | -50 | [-12] | [-42] | [1] | -84 | -199 | DP | -0.1 | OpenShort | | (-13) | -25 | 1 | 13 | -14 | -1.6,6 | 38 | | 45 | Apr/6 | 11 | 284.27 | 285.01 | 279.09(-0.21) | 275.51(-0.5) | 272.19(-0.56) | 270.33 | -2 | | -2 | 66(5.3) | -50 | [-12] | [-50] | [8] | -95 | -243 | DP | -0.4 | OpenShort | | (-12) | -31 | 29 | 2 | -20 | -1.9,3 | 38 | | | | |
| 46 | Apr/6 | 10 | 284.27 | 285.01 | 279.69(-0.27) | 276.89(-0.56) | 273.71(-0.63) | 269.02 | -2.1 | | -2 | 61(9.8) | -50 | [-15] | [-56] | [-15] | -113 | -274 | DT | -1.1 | HoldShort | | (-15) | -35 | -21 | -6 | -20 | -2.5,0 | 38 | | 47 | Apr/6 | 9 | 284.27 | 285.01 | 280.44(-0.26) | 278.44(-0.51) | 275.45(-0.58) | 269.99 | -2 | | -2 | 51(10.8) | -50 | [-14] | [-52] | [-47] | -123 | -261 | DT | -1.5 | HoldShort? | | (-15) | -32 | -108 | -13 | -20 | -2.9,0 | 38 | | 48 | Apr/5 | 15 | 284.6 | 286.47 | 281.17(-0.23) | 279.87(-0.33) | 277.07(-0.25) | 275.07 | -1.3 | | 1 | 40(0.7) | -50 | [-13] | [-29] | [-20] | -100 | -61 | DT | -0.7 | CloseShort? | | (-11) | -14 | -30 | -33 | -20 | -2.1,3 | 42 | | 49 | Apr/5 | 14 | 284.6 | 286.47 | 281.82(-0.18) | 280.81(-0.22) | 277.77(-0.39) | 276.47 | -1.1 | | 1 | 40(1.1) | -50 | [-10] | [-32] | [-22] | -95 | -113 | DT | -0.5 | OpenShort | | (-13) | -21 | -35 | -32 | -20 | -1.9,3 | 42 | | 50 | Apr/5 | 13 | 284.6 | 286.47 | 282.34(-0.18) | 281.42(-0.13) | 278.86(-0.43) | 278.12 | -0.9 | | 1 | 39(-1.8) | -50 | [-10] | [-32] | [-5] | -85 | -83 | DT | -0.3 | HoldShort | | (-9) | -24 | 12 | -28 | -20 | -1.5,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|