|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $118.8700 One month high (close): $142.9300
XOP Daily Change: 0.24% Daily StdDev 2.18% XOP EMA_5_Trend: 0.88% 10Minute StdDev: $1.2558
Latest Price : $142.93(0.24%) | Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($2) Mon. Apr 11, 2022($1.4) Fri. Apr 8, 2022($2.5) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 135.86 | 138.77 | 141.59(0.21) | 142.45(0.22) | 142.91(0.1) | 143.44 | 1.5 | | 13 | 28(-4.5) | 50 | [10] | [15] | [5] | 79 | -72 | UT | 0.4 | HoldLong | | (8) | 5 | 15 | 1 | 3 | 1.4,94 | 56 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.45(hourly_sma_10 -0.69%) 141.59(hourly_sma_20 -1.29%) 138.77(daily_ema_10 -3.26%) 135.86(daily_ema_20 -5.28%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 135.86 | 138.77 | 141.29(0.21) | 142.14(0.07) | 142.77(0.04) | 142.93 | 1.4 | | 13 | 32(-4.8) | 50 | [10] | [9] | [6] | 68 | -99 | UT | 0.1 | OpenLong | | (9) | 2 | 16 | -4 | 20 | 1,93 | 56 | | 3 | Apr/14 | 11 | 135.86 | 138.77 | 140.99(0.21) | 142.04(0.23) | 142.72(0.04) | 142.37 | 1.3 | | 13 | 37(-4) | 50 | [10] | [12] | [-8] | 64 | -119 | CR | -0.2 | HoldShort | | (9) | 2 | -14 | -5 | -20 | 0.8,94 | 56 | | 4 | Apr/14 | 10 | 135.86 | 138.77 | 140.69(0.21) | 141.71(0.21) | 142.66(0.19) | 142.86 | 1.4 | | 13 | 41(-1.5) | 50 | [10] | [19] | [0] | 77 | -26 | UT | 0.1 | HoldLong | | (10) | 9 | -3 | -0 | 15 | 1.1,99 | 56 | | 5 | Apr/14 | 9 | 135.86 | 138.77 | 140.39(0.19) | 141.42(0.11) | 142.39(0.27) | 142.98 | 1.5 | | 13 | 42(-0.4) | 50 | [9] | [20] | [7] | 80 | 47 | UT | 0.3 | HoldLong? | | (9) | 12 | 7 | 3 | 20 | 1.2,100 | 56 | | | | |
| 6 | Apr/13 | 15 | 134.99 | 137.92 | 140.13(0.24) | 141.26(0.08) | 142(0.35) | 142.74 | 1.4 | | 14 | 43(4.3) | 50 | [11] | [23] | [8] | 80 | 23 | UT | 0.4 | OpenLong? | | (8) | 16 | 7 | 9 | 20 | 1.2,100 | 66 | | 7 | Apr/13 | 14 | 134.99 | 137.92 | 139.8(0.07) | 141.15(0.04) | 141.51(0.11) | 142.51 | 1.3 | | 14 | 38(1.5) | 50 | [3] | [9] | [9] | 78 | 142 | UT | 0.5 | OpenLong | | (10) | 5 | 8 | 10 | 20 | 1.2,98 | 66 | | 8 | Apr/13 | 13 | 134.99 | 137.92 | 139.7(0.07) | 141.1(0.04) | 141.36(0.44) | 142.25 | 1.3 | | 14 | 37(1.4) | 50 | [3] | [24] | [12] | 70 | 223 | UT | 0.4 | OpenLong | | (3) | 20 | 18 | 13 | 20 | 1.2,90 | 66 | | 9 | Apr/13 | 12 | 134.99 | 137.92 | 139.6(0.06) | 141.04(0.01) | 140.74(0.21) | 141.65 | 1.2 | | 14 | 36(0.8) | 50 | [3] | [13] | [11] | 54 | 143 | UT | 0.5 | OpenLong | | (2) | 10 | 24 | 1 | 20 | 1,79 | 66 | | 10 | Apr/13 | 11 | 134.99 | 137.92 | 139.52(0.04) | 141.03(0.22) | 140.44(-0.05) | 140.83 | 1 | | 14 | 35(0.4) | 50 | [2] | [6] | [2] | 48 | 33 | UT | 0.2 | OpenLong | | (1) | -2 | 15 | 10 | -20 | 0.7,80 | 66 | | | | |
| 11 | Apr/13 | 10 | 134.99 | 137.92 | 139.47(0.02) | 140.72(0.17) | 140.51(-0.26) | 140.32 | 0.9 | | 14 | 34(-0.4) | 20 | [1] | [-5] | [-20] | 31 | -33 | DR | -0.1 | OpenShort | | (1) | -12 | -43 | -5 | -20 | 0.4,71 | 66 | | 12 | Apr/13 | 9 | 134.99 | 137.92 | 139.44(0.14) | 140.48(0.39) | 140.88(0.03) | 141.77 | 1.2 | | 14 | 35(1.7) | 50 | [6] | [15] | [24] | 51 | 25 | UT | 0.5 | OpenLong? | | (4) | 1 | 78 | -7 | -8 | 1.2,71 | 66 | | 13 | Apr/12 | 15 | 133.86 | 137.27 | 139.25(0.01) | 139.94(0.17) | 140.84(-0.37) | 139.18 | 0.9 | | 14 | 33(2.6) | 15 | [1] | [-11] | [-20] | 18 | -122 | DR | -0.9 | OpenShort? | | (2) | -17 | -30 | -22 | -20 | -0,68 | 64 | | 14 | Apr/12 | 14 | 133.86 | 137.27 | 139.24(0.14) | 139.7(0.23) | 141.37(-0.19) | 140.17 | 1 | | 14 | 30(-1.5) | 50 | [6] | [0] | [-15] | 45 | -132 | DR | -0.6 | OpenShort | | (2) | -9 | -31 | -16 | -20 | 0.5,82 | 64 | | 15 | Apr/12 | 13 | 133.86 | 137.27 | 139.04(0.23) | 139.38(0.28) | 141.64(0.5) | 141.2 | 1.2 | | 14 | 32(-1.8) | 50 | [10] | [33] | [-1] | 71 | 46 | CR | -0.2 | HoldShort | | (8) | 23 | -12 | 1 | 20 | 1.1,93 | 64 | | | | |
| 16 | Apr/12 | 12 | 133.86 | 137.27 | 138.72(0.27) | 138.99(0.39) | 140.93(0.61) | 141.61 | 1.3 | | 14 | 34(-2.1) | 50 | [12] | [41] | [1] | 83 | 84 | UT | 0.3 | HoldLong | | (11) | 28 | -13 | 9 | 20 | 1.4,98 | 64 | | 17 | Apr/12 | 11 | 133.86 | 137.27 | 138.34(0.3) | 138.45(0.1) | 140.08(0.73) | 142.05 | 1.3 | | 14 | 36(-1.5) | 50 | [14] | [41] | [22] | 93 | 141 | UT | 0.9 | HoldLong | | (13) | 33 | 11 | 32 | 20 | 1.7,100 | 64 | | 18 | Apr/12 | 10 | 133.86 | 137.27 | 137.92(0.25) | 138.31(0.1) | 139.06(0.74) | 141.67 | 1.3 | | 14 | 37(1.3) | 50 | [11] | [40] | [18] | 69 | 201 | UT | 1.1 | OpenLong | | (13) | 34 | 3 | 27 | 20 | 1.6,79 | 64 | | 19 | Apr/12 | 9 | 133.86 | 137.27 | 137.58(0.2) | 138.17(0.11) | 138.04(0.66) | 141.55 | 1.2 | | 14 | 36(3.2) | 50 | [9] | [37] | [54] | 55 | 254 | UT | 1.6 | OpenLong? | | (11) | 30 | 114 | 22 | 20 | 1.8,60 | 64 | | 20 | Apr/11 | 15 | 132.9 | 136.9 | 137.31(0.01) | 138.02(-0.14) | 137.13(0.07) | 137.81 | 0.8 | | 14 | 33(1.7) | 50 | [1] | [1] | [6] | -4 | 47 | UT | 0.3 | OpenLong? | | (2) | 3 | 14 | 2 | 18 | 0.2,41 | 66 | | | | |
| 21 | Apr/11 | 14 | 132.9 | 136.9 | 137.3(0.05) | 138.21(-0.14) | 137.04(0.17) | 137.35 | 0.7 | | 14 | 31(-0.4) | 50 | [2] | [6] | [4] | -11 | -10 | UT | 0.2 | OpenLong | | (-0) | 8 | 17 | -3 | -13 | 0,39 | 66 | | 22 | Apr/11 | 13 | 132.9 | 136.9 | 137.23(0.05) | 138.4(-0.12) | 136.81(-0.55) | 136.8 | 0.6 | | 14 | 32(-0.5) | 30 | [2] | [-26] | [-5] | -12 | -232 | DR | -0 | OpenShort | | (2) | -25 | 6 | -11 | -20 | -0.2,43 | 66 | | 23 | Apr/11 | 12 | 132.9 | 136.9 | 137.16(0.01) | 138.57(-0.15) | 137.57(-0.54) | 136.61 | 0.6 | | 14 | 32(-0.1) | 15 | [1] | [-26] | [-11] | -9 | -197 | DR | -0.5 | OpenShort | | (2) | -24 | -14 | -9 | -20 | -0.3,49 | 66 | | 24 | Apr/11 | 11 | 132.9 | 136.9 | 137.14(0.02) | 138.78(0.05) | 138.31(-0.45) | 137.06 | 0.6 | | 14 | 32(-0.1) | 10 | [1] | [-18] | [-17] | -1 | -153 | DR | -0.6 | OpenShort | | (1) | -20 | -12 | -30 | -20 | -0,49 | 66 | | 25 | Apr/11 | 10 | 132.9 | 136.9 | 137.11(0.01) | 138.71(0.19) | 138.93(-0.32) | 137.46 | 0.7 | | 14 | 32(0) | 50 | [1] | [-9] | [2] | 20 | -68 | RG | -0.7 | Wait | | (2) | -15 | 41 | -24 | -20 | 0.2,65 | 66 | | | | |
| 26 | Apr/11 | 9 | 132.9 | 136.9 | 137.09(-0.05) | 138.45(0.15) | 139.37(-0.44) | 136.14 | 0.5 | | 14 | 32(0.1) | -10 | [-2] | [-16] | [-60] | 17 | -134 | DT | -1.5 | OpenShort? | | (-2) | -20 | -132 | -27 | -20 | -0.5,79 | 66 | | 27 | Apr/8 | 15 | 132.13 | 136.73 | 137.16(0.2) | 138.24(0.52) | 139.99(0.32) | 140.54 | 1.3 | | 14 | 32(1.8) | 50 | [9] | [30] | [3] | 90 | 121 | UT | 0.3 | OpenLong? | | (5) | 15 | 7 | -3 | 8 | 1.6,100 | 69 | | 28 | Apr/8 | 14 | 132.13 | 136.73 | 136.89(0.14) | 137.52(0.39) | 139.55(0.22) | 140.3 | 1.3 | | 14 | 30(2.4) | 50 | [6] | [21] | [6] | 93 | 159 | UT | 0.4 | OpenLong | | (8) | 10 | 5 | 0 | 20 | 1.7,100 | 69 | | 29 | Apr/8 | 13 | 132.13 | 136.73 | 136.7(0.11) | 136.98(0.28) | 139.25(0.56) | 140.15 | 1.2 | | 14 | 28(2.8) | 50 | [5] | [34] | [13] | 98 | 283 | UT | 0.5 | OpenLong | | (6) | 25 | 10 | 9 | 20 | 1.9,100 | 69 | | 30 | Apr/8 | 12 | 132.13 | 136.73 | 136.55(0.07) | 136.6(0.15) | 138.47(0.69) | 139.81 | 1.2 | | 14 | 25(2.2) | 50 | [3] | [36] | [19] | 98 | 349 | UT | 0.8 | OpenLong | | (4) | 31 | 20 | 11 | 20 | 2,98 | 69 | | | | |
| 31 | Apr/8 | 11 | 132.13 | 136.73 | 136.46(0.07) | 136.39(0.24) | 137.52(0.75) | 139.16 | 1.1 | | 14 | 23(1.6) | 50 | [3] | [41] | [21] | 93 | 326 | UT | 1.1 | OpenLong | | (2) | 34 | 24 | 34 | 20 | 1.8,98 | 69 | | 32 | Apr/8 | 10 | 132.13 | 136.73 | 136.37(0.01) | 136.06(0.22) | 136.5(0.75) | 138.38 | 1 | | 14 | 21(0.4) | 50 | [0] | [40] | [9] | 72 | 340 | UT | 1.4 | OpenLong | | (2) | 34 | -11 | 43 | 20 | 1.4,87 | 69 | | 33 | Apr/8 | 9 | 132.13 | 136.73 | 136.37(0) | 135.76(0.18) | 135.48(0.57) | 138.75 | 1 | | 14 | 21(0.1) | 50 | [0] | [31] | [42] | 64 | 332 | UR | 2.4 | SmallShort? | | (1) | 26 | 74 | 50 | 20 | 1.8,69 | 69 | | 34 | Apr/7 | 15 | 131.43 | 136.54 | 136.35(-0.15) | 135.51(0.01) | 134.71(0.01) | 136.35 | 0.8 | | 14 | 21(-5.7) | 50 | [-7] | [0] | [23] | -10 | 162 | UR | 1.2 | SmallShort? | | (-4) | 0 | 42 | 28 | 20 | 0,40 | 71 | | 35 | Apr/7 | 14 | 131.43 | 136.54 | 136.56(-0.15) | 135.5(-0.16) | 134.7(-0.41) | 134.98 | 0.6 | | 14 | 27(-0.4) | 30 | [-7] | [-22] | [12] | -56 | -70 | RG | 0.2 | Wait | | (-9) | -18 | 32 | 4 | 4 | -0.9,17 | 71 | | | | |
| 36 | Apr/7 | 13 | 131.43 | 136.54 | 136.76(-0.16) | 135.72(-0.26) | 135.26(-0.27) | 133.98 | 0.4 | | 14 | 27(1.5) | 5 | [-7] | [-18] | [0] | -86 | -100 | RG | -0.8 | SmallLong | | (-8) | -12 | 18 | -17 | -20 | -1.6,4 | 71 | | 37 | Apr/7 | 12 | 131.43 | 136.54 | 136.98(-0.17) | 136.08(-0.15) | 135.62(-0.35) | 133.42 | 0.3 | | 14 | 25(3.9) | -15 | [-8] | [-20] | [-28] | -93 | -172 | DT | -1.4 | OpenShort | | (-8) | -16 | -44 | -26 | -20 | -2.2,12 | 71 | | 38 | Apr/7 | 11 | 131.43 | 136.54 | 137.22(-0.09) | 136.29(-0.11) | 136.1(-0.17) | 134.84 | 0.5 | | 14 | 22(1.4) | -5 | [-4] | [-10] | [-20] | -68 | -120 | RG | -0.9 | SmallLong | | (-5) | -8 | -48 | 1 | -20 | -1.8,27 | 71 | | 39 | Apr/7 | 10 | 131.43 | 136.54 | 137.35(-0.05) | 136.44(-0.06) | 136.33(0.01) | 136.41 | 0.8 | | 14 | 20(0.1) | 25 | [-2] | [-0] | [-9] | -35 | -15 | RG | 0.1 | Wait | | (-2) | 0 | -38 | 14 | 10 | -0.7,33 | 71 | | 40 | Apr/7 | 9 | 131.43 | 136.54 | 137.42(-0.06) | 136.44(0) | 136.32(0.1) | 137.65 | 1 | | 14 | 20(-1) | 50 | [-3] | [5] | [26] | -16 | 110 | UR | 1.1 | SmallShort? | | (-0) | 5 | 57 | 14 | 20 | 0.2,29 | 71 | | | | |
| 41 | Apr/6 | 15 | 130.99 | 136.13 | 137.5(-0.12) | 136.52(-0.11) | 136.19(-0.23) | 135.82 | 0.8 | | 15 | 21(-0.2) | 25 | [-5] | [-13] | [2] | -72 | -53 | RG | -0.3 | Wait? | | (-6) | -10 | 11 | -7 | -12 | -1.3,11 | 70 | | 42 | Apr/6 | 14 | 130.99 | 136.13 | 137.66(-0.11) | 136.67(-0.21) | 136.51(0.01) | 135.45 | 0.7 | | 15 | 21(1.9) | 15 | [-5] | [-4] | [-11] | -78 | -41 | RG | -0.8 | SmallLong | | (-6) | 0 | -24 | -12 | -19 | -1.7,15 | 70 | | 43 | Apr/6 | 13 | 130.99 | 136.13 | 137.81(-0.06) | 136.96(-0.17) | 136.5(-0.04) | 136.21 | 0.8 | | 15 | 19(0.8) | 40 | [-3] | [-5] | [-3] | -58 | -65 | RG | -0.2 | Wait | | (-3) | -2 | -5 | -5 | -2 | -1.3,25 | 70 | | 44 | Apr/6 | 12 | 130.99 | 136.13 | 137.89(-0.02) | 137.19(-0.33) | 136.55(-0.14) | 136.38 | 0.9 | | 15 | 19(0.6) | 45 | [-1] | [-12] | [-2] | -50 | -127 | RG | -0.1 | Wait | | (-3) | -6 | -22 | 19 | 20 | -1.3,33 | 70 | | 45 | Apr/6 | 11 | 130.99 | 136.13 | 137.89(0) | 137.64(-0.1) | 136.74(-0.05) | 137.11 | 1 | | 15 | 18(0) | 45 | [0] | [-3] | [-2] | -42 | -74 | DR | 0.3 | OpenShort | | (0) | -2 | -13 | 15 | -1 | -0.7,26 | 70 | | | | |
| 46 | Apr/6 | 10 | 130.99 | 136.13 | 137.92(-0.01) | 137.78(-0.04) | 136.81(0.07) | 137.54 | 1.1 | | 15 | 18(-1.1) | 50 | [-0] | [4] | [26] | -44 | -1 | UR | 0.7 | SmallShort | | (0) | 3 | 73 | 8 | 2 | -0.3,14 | 70 | | 47 | Apr/6 | 9 | 130.99 | 136.13 | 137.93(-0.12) | 137.83(-0.23) | 136.72(-0.5) | 135.2 | 0.7 | | 15 | 19(4.4) | -15 | [-5] | [-27] | [-25] | -108 | -205 | DT | -1.3 | HoldShort? | | (-5) | -22 | -41 | -22 | -20 | -2.3,0 | 70 | | 48 | Apr/5 | 15 | 130.5 | 135.72 | 138.09(-0.04) | 138.15(-0.08) | 137.41(-0.31) | 136.54 | 1 | | 15 | 15(0.9) | 15 | [-2] | [-14] | [-17] | -86 | -150 | RG | -1 | SmallLong? | | (-2) | -14 | -21 | -29 | -20 | -1.7,7 | 77 | | 49 | Apr/5 | 14 | 130.5 | 135.72 | 138.14(0.05) | 138.26(-0.05) | 137.84(-0.51) | 137.22 | 1.1 | | 15 | 14(-2.3) | 20 | [2] | [-21] | [-13] | -68 | -258 | DR | -0.7 | OpenShort | | (-0) | -23 | -16 | -23 | -20 | -1.1,10 | 77 | | 50 | Apr/5 | 13 | 130.5 | 135.72 | 138.07(0.05) | 138.33(-0.11) | 138.55(-0.15) | 137.76 | 1.2 | | 15 | 16(-1) | 50 | [2] | [-6] | [1] | -41 | -113 | RG | -0.8 | SmallLong | | (3) | -7 | 10 | -14 | -6 | -0.3,17 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|