|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $71.5200 One month high (close): $98.1100
NTES Daily Change: -0.68% Daily StdDev 4.99% NTES EMA_5_Trend: 0.44% 10Minute StdDev: $1.4661
Latest Price : $95.04(-0.68%) | Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.8) Tue. Apr 12, 2022($1.6) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($0.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 93.71 | 94.84 | 94.72(-0.07) | 95.65(-0.17) | 94.88(-0.33) | 94.52 | 0.3 | | 4 | 51(-0.7) | -5 | [-1] | [-8] | [-5] | 2 | -35 | RG | -0.2 | Wait | | (-1) | -7 | -2 | -5 | -20 | -0.1,54 | 53 | Sample size 13 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 94.84(daily_ema_10 0.34%)
Down Forces:
Support Levels: 93.71(daily_ema_20 -0.86%)
Resistance Levels: 94.72(weak_hourly_sma_20 0.21%) 95.65(weak_hourly_sma_10 1.2%)
|
| | | 2 | Apr/14 | 11 | 93.71 | 94.84 | 94.79(-0.07) | 95.81(0.24) | 95.19(-0.42) | 94.6 | 0.3 | | 4 | 51(-0.7) | -20 | [-1] | [-5] | [-15] | 1 | -55 | DT | -0.4 | OpenShort | | (-1) | -8 | -5 | -18 | -20 | -0.1,53 | 53 | | 3 | Apr/14 | 10 | 93.71 | 94.84 | 94.86(-0.07) | 95.58(0.29) | 95.59(-0.34) | 94.83 | 0.4 | | 4 | 52(-1.3) | -5 | [-1] | [-3] | [-8] | 14 | -15 | RG | -0.5 | Wait | | (-1) | -7 | 8 | -15 | -20 | -0,64 | 53 | | 4 | Apr/14 | 9 | 93.71 | 94.84 | 94.93(-0.11) | 95.3(0.13) | 95.92(-0.5) | 94.44 | 0.3 | | 4 | 53(-0.6) | -35 | [-2] | [-8] | [-22] | 16 | -65 | DT | -1 | OpenShort? | | (-2) | -10 | -32 | -19 | -20 | -0.3,73 | 53 | | 5 | Apr/13 | 15 | 93.25 | 94.36 | 95.03(-0.05) | 95.18(0.33) | 96.4(-0.02) | 96 | 1 | | 2 | 54(-2.2) | -5 | [-1] | [3] | [-2] | 54 | 146 | RG | -0.3 | Wait? | | (-0) | -0 | -2 | -8 | -3 | 0.6,89 | 57 | | | | |
| 6 | Apr/13 | 14 | 93.25 | 94.36 | 95.08(0.15) | 94.87(0.3) | 96.42(-0.02) | 96.08 | 1 | | 2 | 56(-1) | 15 | [3] | [4] | [-2] | 59 | -47 | CR | -0.2 | HoldShort | | (-1) | -0 | -9 | -5 | 20 | 0.6,94 | 57 | | 7 | Apr/13 | 13 | 93.25 | 94.36 | 94.94(0.16) | 94.59(0.36) | 96.44(0.9) | 96.54 | 1.2 | | 2 | 57(0.7) | 35 | [3] | [23] | [6] | 74 | 236 | UT | 0.1 | OpenLong | | (4) | 18 | -4 | 12 | 20 | 1,99 | 57 | | 8 | Apr/13 | 12 | 93.25 | 94.36 | 94.79(0.14) | 94.25(0.29) | 95.58(0.96) | 96.72 | 1.2 | | 2 | 57(2.2) | 45 | [3] | [23] | [14] | 79 | 302 | UT | 0.7 | OpenLong | | (3) | 19 | 3 | 22 | 20 | 1.2,99 | 57 | | 9 | Apr/13 | 11 | 93.25 | 94.36 | 94.66(0.11) | 93.98(0.13) | 94.67(0.76) | 96.59 | 1.2 | | 2 | 54(2.2) | 50 | [2] | [18] | [25] | 73 | 281 | UT | 1.2 | OpenLong | | (3) | 15 | 9 | 54 | 20 | 1.2,93 | 57 | | 10 | Apr/13 | 10 | 93.25 | 94.36 | 94.56(0.13) | 93.86(0.1) | 93.96(0.75) | 96.17 | 1 | | 2 | 52(2.1) | 50 | [3] | [17] | [20] | 38 | 231 | UT | 1.5 | OpenLong | | (2) | 15 | 1 | 44 | 20 | 1.1,60 | 57 | | | | |
| 11 | Apr/13 | 9 | 93.25 | 94.36 | 94.44(0.08) | 93.77(-0.01) | 93.26(0.55) | 96.14 | 1 | | 2 | 50(1.3) | 45 | [2] | [12] | [46] | 12 | 241 | UT | 2 | OpenLong? | | (2) | 11 | 82 | 30 | 20 | 1.2,32 | 57 | | 12 | Apr/12 | 15 | 93.12 | 94 | 94.36(-0.08) | 93.78(-0.39) | 92.75(-0.17) | 92.27 | -0.2 | | 4 | 49(21.8) | 25 | [-2] | [-7] | [-3] | -88 | -179 | RG | -0.3 | Wait? | | (-2) | -3 | 1 | -3 | -20 | -1.5,0 | 45 | | 13 | Apr/12 | 14 | 93.12 | 94 | 94.44(-0.06) | 94.15(-0.43) | 92.91(-0.44) | 92.24 | -0.2 | | 4 | 27(1.5) | -5 | [-1] | [-13] | [-11] | -93 | -281 | RG | -0.5 | Wait | | (-2) | -9 | -16 | -8 | -20 | -1.7,0 | 45 | | 14 | Apr/12 | 13 | 93.12 | 94 | 94.5(-0.02) | 94.56(-0.33) | 93.32(-0.45) | 92.98 | -0 | | 4 | 25(0.3) | 10 | [-0] | [-12] | [-5] | -79 | -257 | RG | -0.3 | Wait | | (-0) | -9 | -0 | -8 | -20 | -1.2,1 | 45 | | 15 | Apr/12 | 12 | 93.12 | 94 | 94.52(-0.03) | 94.87(-0.45) | 93.74(-0.61) | 93 | -0 | | 4 | 25(0.7) | 0 | [-1] | [-17] | [-9] | -79 | -287 | RG | -0.6 | Wait | | (-0) | -12 | -5 | -22 | -20 | -1.2,1 | 45 | | | | |
| 16 | Apr/12 | 11 | 93.12 | 94 | 94.55(0.02) | 94.87(0) | 94.32(-0.55) | 93.24 | 0 | | 4 | 24(-0.3) | 0 | [0] | [-11] | [-17] | -69 | -303 | DR | -0.9 | OpenShort | | (0) | -11 | 3 | -32 | -20 | -1.1,9 | 45 | | 17 | Apr/12 | 10 | 93.12 | 94 | 94.53(0.01) | 95.3(-0.03) | 94.84(-0.56) | 93.1 | -0 | | 4 | 25(-0.2) | -15 | [0] | [-11] | [-25] | -54 | -302 | DR | -1.4 | OpenShort | | (0) | -11 | -23 | -33 | -20 | -1.2,26 | 45 | | 18 | Apr/12 | 9 | 93.12 | 94 | 94.52(0.05) | 95.33(-0.01) | 95.37(-0.45) | 94.18 | 0.2 | | 4 | 25(-0.7) | -10 | [1] | [-9] | [-18] | -12 | -208 | DR | -1 | OpenShort? | | (1) | -9 | -22 | -22 | -20 | -0.3,46 | 45 | | 19 | Apr/11 | 15 | 92.33 | 94.18 | 94.47(0.08) | 95.34(0.08) | 95.8(-0.21) | 95.25 | 0.4 | | 7 | 26(6.6) | 30 | [2] | [-2] | [-6] | 27 | -57 | DR | -0.4 | OpenShort? | | (2) | -4 | -7 | -12 | -20 | 0.6,62 | 51 | | 20 | Apr/11 | 14 | 92.33 | 94.18 | 94.39(0.01) | 95.26(0.15) | 96(-0.3) | 95.59 | 0.5 | | 7 | 19(0.1) | 15 | [0] | [-3] | [-5] | 44 | 44 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -13 | -7 | 1,69 | 51 | | | | |
| 21 | Apr/11 | 13 | 92.33 | 94.18 | 94.38(0.06) | 95.12(0.18) | 96.29(0.56) | 95.91 | 0.5 | | 7 | 19(0.8) | 45 | [1] | [14] | [1] | 55 | 241 | UT | -0.3 | OpenLong | | (1) | 11 | -1 | -2 | 18 | 1.2,75 | 51 | | 22 | Apr/11 | 12 | 92.33 | 94.18 | 94.32(0.05) | 94.95(0.22) | 95.75(0.47) | 95.98 | 0.6 | | 7 | 18(0.7) | 35 | [1] | [13] | [-1] | 62 | 251 | CR | 0.2 | HoldShort | | (1) | 9 | -6 | -5 | 20 | 1.4,77 | 51 | | 23 | Apr/11 | 11 | 92.33 | 94.18 | 94.27(0.08) | 94.74(0.3) | 95.3(0.4) | 96.29 | 0.6 | | 7 | 17(1.2) | 50 | [2] | [12] | [12] | 82 | 230 | UT | 0.9 | OpenLong | | (1) | 8 | 2 | 41 | 20 | 1.8,87 | 51 | | 24 | Apr/11 | 10 | 92.33 | 94.18 | 94.19(0.12) | 94.46(0.32) | 94.92(0.41) | 96.2 | 0.6 | | 7 | 16(1.9) | 50 | [2] | [13] | [4] | 61 | 189 | UT | 1.2 | OpenLong | | (2) | 8 | -17 | 25 | 20 | 1.9,63 | 51 | | 25 | Apr/11 | 9 | 92.33 | 94.18 | 94.08(0.17) | 94.16(0.39) | 94.53(0.62) | 97.04 | 0.7 | | 7 | 14(4.6) | 50 | [3] | [18] | [41] | 77 | 295 | UT | 2.7 | OpenLong? | | (3) | 12 | 80 | 23 | 20 | 3.2,47 | 51 | | | | |
| 26 | Apr/8 | 15 | 91.24 | 94.07 | 93.92(-0.05) | 93.79(0.02) | 93.95(-0.21) | 93.27 | 0.3 | | 6 | 10(0.8) | 5 | [-1] | [-4] | [-9] | -42 | -75 | RG | -1.1 | SmallLong? | | (-1) | -4 | -8 | -18 | -20 | -1,33 | 60 | | 27 | Apr/8 | 14 | 91.24 | 94.07 | 93.97(-0.14) | 93.77(0.06) | 94.15(-0.03) | 93.67 | 0.3 | | 6 | 9(-2.5) | 10 | [-3] | [-0] | [-5] | -15 | 107 | RG | -0.8 | SmallLong | | (-1) | -1 | -11 | -3 | -17 | -0.5,48 | 60 | | 28 | Apr/8 | 13 | 91.24 | 94.07 | 94.1(-0.12) | 93.71(0.12) | 94.18(0.19) | 94.18 | 0.4 | | 6 | 11(-2.4) | 25 | [-2] | [5] | [1] | 8 | 183 | UR | 0 | SmallShort | | (-2) | 4 | -6 | 10 | 11 | 0.1,55 | 60 | | 29 | Apr/8 | 12 | 91.24 | 94.07 | 94.21(-0.11) | 93.6(0.09) | 94(0.22) | 94.47 | 0.5 | | 6 | 14(-1.5) | 40 | [-2] | [5] | [9] | 13 | 198 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 19 | 20 | 0.3,55 | 60 | | 30 | Apr/8 | 11 | 91.24 | 94.07 | 94.31(-0.1) | 93.52(-0.14) | 93.79(0.16) | 94.17 | 0.4 | | 6 | 15(-0.9) | 35 | [-2] | [2] | [9] | -7 | 132 | UR | 0.4 | SmallShort | | (-3) | 3 | -1 | 20 | 20 | -0.1,46 | 60 | | | | |
| 31 | Apr/8 | 10 | 91.24 | 94.07 | 94.4(-0.1) | 93.65(-0.03) | 93.64(0.31) | 94.22 | 0.4 | | 6 | 16(-1.1) | 40 | [-2] | [6] | [10] | -23 | 163 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | 16 | 20 | -0.2,32 | 60 | | 32 | Apr/8 | 9 | 91.24 | 94.07 | 94.49(-0.12) | 93.68(-0.14) | 93.35(0.11) | 93.85 | 0.4 | | 6 | 17(0) | 35 | [-2] | [1] | [9] | -44 | 82 | UR | 0.4 | SmallShort? | | (-3) | 2 | 11 | 11 | 20 | -0.5,19 | 60 | | 33 | Apr/7 | 15 | 90.6 | 94.14 | 94.6(-0.15) | 93.81(-0.11) | 93.25(0.05) | 93.32 | 0.4 | | 7 | 17(0.1) | 30 | [-3] | [-0] | [-1] | -67 | 27 | RG | 0.1 | Wait? | | (-3) | 1 | -2 | 7 | -12 | -1.1,11 | 57 | | 34 | Apr/7 | 14 | 90.6 | 94.14 | 94.74(-0.24) | 93.91(-0.09) | 93.2(-0.05) | 93.43 | 0.4 | | 7 | 17(-2) | 20 | [-5] | [-3] | [0] | -71 | 93 | RG | 0.2 | Wait | | (-3) | -1 | 2 | 6 | -19 | -1.1,7 | 57 | | 35 | Apr/7 | 13 | 90.6 | 94.14 | 94.97(-0.24) | 93.99(-0.05) | 93.25(-0.43) | 93.35 | 0.4 | | 7 | 19(-1) | 15 | [-5] | [-10] | [-0] | -77 | -33 | RG | 0.1 | Wait | | (-5) | -9 | 7 | 1 | -20 | -1.2,3 | 57 | | | | |
| 36 | Apr/7 | 12 | 90.6 | 94.14 | 95.2(-0.24) | 94.04(-0.14) | 93.65(-0.39) | 93.01 | 0.3 | | 7 | 20(-0.1) | 5 | [-5] | [-10] | [-6] | -88 | -83 | RG | -0.4 | Wait | | (-5) | -8 | -2 | -6 | -20 | -1.5,0 | 57 | | 37 | Apr/7 | 11 | 90.6 | 94.14 | 95.43(-0.23) | 94.17(-0.33) | 94.02(-0.37) | 93.1 | 0.3 | | 7 | 20(0.4) | 5 | [-5] | [-11] | [-4] | -90 | -98 | RG | -0.6 | Wait | | (-5) | -7 | -1 | -19 | -11 | -1.6,0 | 57 | | 38 | Apr/7 | 10 | 90.6 | 94.14 | 95.65(-0.24) | 94.48(-0.36) | 94.37(-0.25) | 93.14 | 0.4 | | 7 | 20(0.6) | 5 | [-5] | [-9] | [-7] | -81 | -77 | RG | -0.9 | SmallLong | | (-5) | -5 | -12 | -8 | -19 | -1.7,12 | 57 | | 39 | Apr/7 | 9 | 90.6 | 94.14 | 95.88(-0.2) | 94.82(-0.29) | 94.61(-0.13) | 93.69 | 0.4 | | 7 | 19(1) | 0 | [-4] | [-6] | [-14] | -71 | -57 | RG | -0.7 | Wait? | | (-4) | -3 | -34 | -3 | -20 | -1.6,19 | 57 | | 40 | Apr/6 | 15 | 90.05 | 94.09 | 96.07(-0.14) | 95.1(-0.05) | 94.73(0.33) | 95.33 | 0.7 | | 7 | 18(-1) | 40 | [-3] | [6] | [9] | -32 | 149 | UR | 0.5 | SmallShort? | | (-2) | 7 | 11 | 17 | 20 | -0.6,33 | 67 | | | | |
| 41 | Apr/6 | 14 | 90.05 | 94.09 | 96.2(-0.05) | 95.15(-0.15) | 94.42(0.14) | 94.82 | 0.7 | | 7 | 19(0.4) | 50 | [-1] | [1] | [2] | -56 | -54 | UR | 0.3 | SmallShort | | (-4) | 3 | -1 | 12 | 9 | -1,19 | 67 | | 42 | Apr/6 | 13 | 90.05 | 94.09 | 96.25(-0.07) | 95.29(-0.09) | 94.29(-0.32) | 94.88 | 0.7 | | 7 | 19(0.6) | 40 | [-1] | [-7] | [4] | -61 | -150 | RG | 0.4 | Wait | | (-1) | -6 | 10 | 13 | -14 | -1,14 | 67 | | 43 | Apr/6 | 12 | 90.05 | 94.09 | 96.32(-0.09) | 95.38(-0.2) | 94.59(-0.45) | 94.41 | 0.6 | | 7 | 18(1) | 30 | [-2] | [-11] | [0] | -82 | -226 | RG | -0.1 | Wait | | (-2) | -9 | 5 | 4 | -20 | -1.5,6 | 67 | | 44 | Apr/6 | 11 | 90.05 | 94.09 | 96.41(-0.11) | 95.57(-0.4) | 95.02(-0.46) | 94.17 | 0.6 | | 7 | 17(1.5) | 15 | [-2] | [-14] | [-3] | -93 | -235 | RG | -0.7 | Wait | | (-2) | -9 | 6 | -19 | -17 | -1.8,2 | 67 | | 45 | Apr/6 | 10 | 90.05 | 94.09 | 96.52(-0.13) | 95.95(-0.43) | 95.46(-0.47) | 93.91 | 0.5 | | 7 | 16(2.7) | 5 | [-3] | [-14] | [-11] | -100 | -255 | RG | -1.4 | SmallLong | | (-3) | -9 | -6 | -23 | -20 | -2.3,8 | 67 | | | | |
| 46 | Apr/6 | 9 | 90.05 | 94.09 | 96.65(-0.15) | 96.36(-0.35) | 95.91(-0.4) | 94.19 | 0.6 | | 7 | 13(2.2) | -20 | [-3] | [-12] | [-24] | -93 | -199 | DT | -1.8 | OpenShort? | | (-2) | -8 | -43 | -21 | -20 | -2.6,22 | 67 | | 47 | Apr/5 | 15 | 89.7 | 94.1 | 96.8(-0.09) | 96.7(-0.13) | 96.3(0.14) | 96.27 | 0.9 | | 9 | 11(-0.7) | 35 | [-2] | [2] | [-2] | -37 | 77 | RG | -0 | Wait? | | (-1) | 3 | -7 | 1 | -2 | -0.7,31 | 54 | | 48 | Apr/5 | 14 | 89.7 | 94.1 | 96.89(0.32) | 96.83(-0.12) | 96.17(0.04) | 96.62 | 1 | | 9 | 12(-11.5) | 50 | [6] | [2] | [1] | -31 | -345 | UT | 0.5 | OpenLong | | (-2) | 1 | 6 | -10 | 10 | -0.3,27 | 54 | | 49 | Apr/5 | 13 | 89.7 | 94.1 | 96.58(0.32) | 96.95(-0.09) | 96.13(-0.33) | 96.34 | 0.9 | | 9 | 23(-6.9) | 50 | [6] | [-5] | [-1] | -31 | -431 | DR | 0.1 | OpenShort | | (7) | -7 | 7 | -10 | -20 | -0.1,22 | 54 | | 50 | Apr/5 | 12 | 89.7 | 94.1 | 96.27(0.29) | 97.04(-0.23) | 96.45(-0.37) | 96 | 0.9 | | 9 | 30(-5.1) | 50 | [6] | [-8] | [-6] | -40 | -421 | DR | -0.2 | OpenShort | | (6) | -7 | -5 | -13 | -20 | -0.1,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|