|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $144.9200 One month high (close): $185.5100
BNTX Daily Change: -2.26% Daily StdDev 5.13% BNTX EMA_5_Trend: 0.72% 10Minute StdDev: $4.7881
Latest Price : $175.52(-2.26%) | Mon. Apr 18, 2022($7.4) Thu. Apr 14, 2022($1.9) Wed. Apr 13, 2022($5.5) Tue. Apr 12, 2022($1.8) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($3.6) Thu. Apr 7, 2022($2.3) Wed. Apr 6, 2022($8.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 172.54 | 174.59 | 173.48(0.16) | 178.12(0.28) | 177.8(-0.36) | 175.82 | 0.6 | | 3 | 85(-0.3) | -15 | [3] | [-3] | [-16] | 39 | -133 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -15 | -20 | 0.5,76 | 63 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.83%(62%)
Daily Trend: %
Up Forces: 178.12(hourly_sma_10 1.31%)
Down Forces:
Support Levels: 174.59(daily_ema_10 -0.7%) 173.48(hourly_sma_20 -1.33%) 172.54(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 172.54 | 174.59 | 173.2(0.18) | 177.62(0.48) | 178.45(-0.35) | 176.46 | 0.7 | | 3 | 86(0) | -25 | [4] | [-1] | [-17] | 54 | -90 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -11 | -20 | 0.7,86 | 63 | | 3 | Apr/14 | 10 | 172.54 | 174.59 | 172.89(0.27) | 176.77(0.67) | 179.07(-0.26) | 177.42 | 0.8 | | 3 | 86(0.1) | -10 | [5] | [3] | [-19] | 66 | -95 | CR | -0.3 | HoldShort | | (4) | -5 | -26 | -9 | -20 | 0.9,93 | 63 | | 4 | Apr/14 | 9 | 172.54 | 174.59 | 172.43(0.32) | 175.6(0.77) | 179.53(0.23) | 179.94 | 1.3 | | 3 | 86(5.2) | 40 | [6] | [14] | [2] | 85 | 166 | UT | 0.1 | OpenLong? | | (7) | 5 | 6 | -6 | 17 | 1.5,97 | 63 | | 5 | Apr/13 | 15 | 172.04 | 174.19 | 171.88(0.34) | 174.26(0.66) | 179.11(0.38) | 179.38 | 1.2 | | 4 | 80(6.8) | 50 | [7] | [16] | [5] | 86 | 182 | UT | 0.1 | OpenLong? | | (6) | 7 | 4 | -11 | 20 | 1.6,96 | 57 | | | | |
| 6 | Apr/13 | 14 | 172.04 | 174.19 | 171.3(0.25) | 173.12(0.58) | 178.44(0.9) | 178.98 | 1.2 | | 4 | 74(5.8) | 50 | [5] | [25] | [6] | 92 | 423 | UT | 0.1 | OpenLong | | (7) | 18 | -4 | -10 | 20 | 1.8,97 | 57 | | 7 | Apr/13 | 13 | 172.04 | 174.19 | 170.88(0.26) | 172.13(0.59) | 176.85(1.35) | 179.35 | 1.2 | | 4 | 68(8.9) | 50 | [5] | [34] | [12] | 102 | 581 | UT | 0.6 | HoldLong | | (5) | 26 | -4 | 0 | 20 | 2.1,99 | 57 | | 8 | Apr/13 | 12 | 172.04 | 174.19 | 170.43(0.23) | 171.12(0.56) | 174.49(1.67) | 179.76 | 1.3 | | 4 | 59(12.2) | 50 | [5] | [40] | [30] | 118 | 744 | UT | 1.5 | HoldLong | | (5) | 33 | 17 | 34 | 20 | 2.7,100 | 57 | | 9 | Apr/13 | 11 | 172.04 | 174.19 | 170.04(0.16) | 170.16(0.44) | 171.62(1.33) | 178.13 | 1 | | 4 | 47(10.1) | 50 | [3] | [32] | [36] | 123 | 663 | UT | 2.3 | HoldLong | | (3) | 26 | 23 | 61 | 20 | 2.9,100 | 57 | | 10 | Apr/13 | 10 | 172.04 | 174.19 | 169.77(0.12) | 169.41(0.38) | 169.37(1.02) | 175.92 | 0.7 | | 4 | 37(6.3) | 50 | [2] | [25] | [46] | 101 | 505 | UT | 3 | HoldLong | | (2) | 20 | 56 | 68 | 20 | 2.8,81 | 57 | | | | |
| 11 | Apr/13 | 9 | 172.04 | 174.19 | 169.57(-0.04) | 168.77(0.01) | 167.66(0.18) | 170.8 | -0.2 | | 4 | 30(-1.1) | 40 | [-1] | [4] | [23] | 15 | 161 | UR | 1.7 | SmallShort? | | (-1) | 4 | 34 | 35 | 20 | 0.7,47 | 57 | | 12 | Apr/12 | 15 | 171.25 | 173.64 | 169.63(-0.11) | 168.75(-0.14) | 167.36(-0.21) | 167.77 | -0.4 | | 4 | 31(8) | 25 | [-2] | [-6] | [6] | -61 | -51 | RG | 0.2 | Wait? | | (-2) | -4 | 23 | -1 | -14 | -1,14 | 54 | | 13 | Apr/12 | 14 | 171.25 | 173.64 | 169.82(-0.09) | 168.99(-0.17) | 167.72(-0.61) | 165.68 | -0.7 | | 4 | 23(3.2) | -20 | [-2] | [-14] | [-18] | -104 | -310 | DT | -1.1 | HoldShort | | (-3) | -12 | -14 | -27 | -20 | -2.2,1 | 54 | | 14 | Apr/12 | 13 | 171.25 | 173.64 | 169.97(0.04) | 169.28(-0.12) | 168.75(-0.41) | 166.91 | -0.5 | | 4 | 20(-1.9) | 5 | [1] | [-9] | [-13] | -89 | -331 | DR | -1.2 | HoldShort | | (-1) | -8 | -10 | -29 | -20 | -1.9,9 | 54 | | 15 | Apr/12 | 12 | 171.25 | 173.64 | 169.9(0.08) | 169.49(0.01) | 169.44(-0.26) | 167.83 | -0.4 | | 4 | 22(-3.3) | 15 | [2] | [-4] | [-14] | -59 | -271 | DR | -0.9 | OpenShort | | (1) | -5 | -12 | -27 | -20 | -1.2,21 | 54 | | | | |
| 16 | Apr/12 | 11 | 171.25 | 173.64 | 169.76(0.18) | 169.48(-0.12) | 169.88(-0.21) | 168.89 | -0.3 | | 4 | 25(-7.2) | 25 | [4] | [-4] | [-5] | -22 | -292 | DR | -0.5 | OpenShort | | (2) | -4 | -6 | -16 | -6 | -0.4,38 | 54 | | 17 | Apr/12 | 10 | 171.25 | 173.64 | 169.45(0.2) | 169.68(-0.02) | 170.23(0.02) | 169.46 | -0.2 | | 4 | 33(-3.8) | 35 | [4] | [1] | [-4] | -1 | -204 | CR | -0.3 | HoldShort | | (4) | 0 | -10 | -8 | 9 | 0,49 | 54 | | 18 | Apr/12 | 9 | 171.25 | 173.64 | 169.11(0.11) | 169.71(-0.12) | 170.19(0.24) | 170.41 | -0.1 | | 4 | 36(-0.7) | 25 | [2] | [4] | [2] | 21 | 26 | UT | 0.1 | OpenLong? | | (4) | 5 | -3 | -3 | 20 | 0.5,58 | 54 | | 19 | Apr/11 | 15 | 170.2 | 174.02 | 168.92(0.13) | 169.91(-0.12) | 169.79(0.16) | 170.65 | 0.1 | | 5 | 37(3.3) | 40 | [3] | [3] | [7] | 27 | 9 | UT | 0.3 | OpenLong? | | (3) | 3 | 8 | -0 | 20 | 0.6,62 | 49 | | 20 | Apr/11 | 14 | 170.2 | 174.02 | 168.7(0.11) | 170.12(-0.15) | 169.52(0.26) | 169.96 | -0 | | 5 | 34(-0.4) | 45 | [2] | [5] | [2] | 23 | 22 | UT | 0.1 | OpenLong | | (2) | 5 | -3 | 5 | 20 | 0.4,63 | 49 | | | | |
| 21 | Apr/11 | 13 | 170.2 | 174.02 | 168.52(0.17) | 170.38(-0.08) | 169.08(-0.03) | 170.2 | 0 | | 5 | 34(-1.2) | 30 | [3] | [0] | [1] | 30 | -88 | UT | 0.4 | OpenLong | | (2) | -1 | 1 | 2 | 8 | 0.6,65 | 49 | | 22 | Apr/11 | 12 | 170.2 | 174.02 | 168.23(0.14) | 170.52(-0.06) | 169.13(-0.01) | 170.12 | -0 | | 5 | 35(0) | 40 | [3] | [0] | [8] | 28 | -41 | UT | 0.3 | OpenLong | | (3) | -0 | 22 | 3 | 1 | 0.6,63 | 49 | | 23 | Apr/11 | 11 | 170.2 | 174.02 | 167.99(0.06) | 170.62(-0.05) | 169.15(-0.56) | 168.12 | -0.2 | | 5 | 35(-0.8) | -5 | [1] | [-10] | [-15] | 8 | -200 | DR | -0.3 | OpenShort | | (1) | -11 | -12 | -15 | -20 | 0,58 | 49 | | 24 | Apr/11 | 10 | 170.2 | 174.02 | 167.89(0.12) | 170.7(0.31) | 170.11(-0.2) | 169.26 | -0.1 | | 5 | 36(0) | 30 | [2] | [0] | [-4] | 25 | -97 | DR | -0.3 | OpenShort | | (2) | -4 | 18 | -12 | -20 | 0.4,65 | 49 | | 25 | Apr/11 | 9 | 170.2 | 174.02 | 167.69(-0.07) | 170.17(0.08) | 170.45(-0.72) | 167.66 | -0.3 | | 5 | 36(0.1) | -35 | [-1] | [-13] | [-24] | 20 | -113 | DT | -0.9 | OpenShort? | | (0) | -14 | -31 | -16 | -20 | -0,70 | 49 | | | | |
| 26 | Apr/8 | 15 | 169.35 | 173.66 | 167.81(-0.07) | 170.04(0.49) | 171.69(-0.11) | 170.49 | 0.1 | | 7 | 36(6.7) | 5 | [-1] | [3] | [-8] | 54 | 208 | RG | -0.4 | Wait? | | (1) | -2 | -1 | -5 | -20 | 0.8,84 | 51 | | 27 | Apr/8 | 14 | 169.35 | 173.66 | 167.93(-0.31) | 169.21(0.41) | 171.88(-0.13) | 170.61 | 0.1 | | 7 | 29(-9.4) | -25 | [-6] | [1] | [-8] | 61 | 445 | RG | -0.4 | Wait | | (-1) | -3 | -17 | 1 | -20 | 0.8,91 | 51 | | 28 | Apr/8 | 13 | 169.35 | 173.66 | 168.46(-0.27) | 168.52(0.37) | 172.11(0.49) | 172.16 | 0.2 | | 7 | 39(-7.1) | 15 | [-5] | [13] | [6] | 68 | 618 | UR | 0 | SmallShort | | (-5) | 9 | -6 | 12 | 20 | 0.8,98 | 51 | | 29 | Apr/8 | 12 | 169.35 | 173.66 | 168.92(-0.3) | 167.9(0.37) | 171.27(0.81) | 172.74 | 0.3 | | 7 | 46(-6.6) | 25 | [-6] | [19] | [14] | 68 | 741 | UR | 0.3 | SmallShort | | (-5) | 15 | 3 | 22 | 20 | 0.7,100 | 51 | | 30 | Apr/8 | 11 | 169.35 | 173.66 | 169.42(-0.3) | 167.28(0.38) | 169.89(0.9) | 172.43 | 0.3 | | 7 | 52(-5.9) | 35 | [-6] | [20] | [19] | 59 | 718 | UR | 0.4 | SmallShort | | (-6) | 17 | 9 | 30 | 20 | 0.5,96 | 51 | | | | |
| 31 | Apr/8 | 10 | 169.35 | 173.66 | 169.93(-0.37) | 166.64(0.4) | 168.37(1.06) | 171.6 | 0.2 | | 7 | 58(-5.8) | 40 | [-7] | [23] | [15] | 31 | 746 | UR | 0.5 | SmallShort | | (-7) | 20 | 1 | 30 | 20 | 0.3,73 | 51 | | 32 | Apr/8 | 9 | 169.35 | 173.66 | 170.56(-0.35) | 165.97(0.37) | 166.61(1.04) | 171.49 | 0.2 | | 7 | 64(-5) | 50 | [-7] | [23] | [29] | 3 | 669 | UR | 0.7 | SmallShort? | | (-7) | 20 | 36 | 24 | 20 | 0.1,50 | 51 | | 33 | Apr/7 | 15 | 167.79 | 172.91 | 171.16(-0.45) | 165.35(0.18) | 164.89(0.22) | 168.23 | 0 | | 7 | 69(5.6) | 35 | [-9] | [4] | [19] | -31 | 346 | UR | 0.4 | SmallShort? | | (-9) | 4 | 28 | 16 | 20 | -0.4,29 | 48 | | 34 | Apr/7 | 14 | 167.79 | 172.91 | 171.93(-0.56) | 165.06(-0.08) | 164.52(-0.09) | 165.73 | -0.2 | | 7 | 64(-2.6) | 0 | [-11] | [-5] | [8] | -60 | 183 | RG | 0.1 | Wait | | (-10) | -2 | 9 | 6 | 20 | -0.8,10 | 48 | | 35 | Apr/7 | 13 | 167.79 | 172.91 | 172.89(-0.59) | 165.2(-0.23) | 164.66(-0.15) | 164.91 | -0.2 | | 7 | 66(-1.5) | 20 | [-11] | [-7] | [13] | -69 | 100 | RG | 0 | Wait | | (-11) | -3 | 30 | 0 | 20 | -0.9,4 | 48 | | | | |
| 36 | Apr/7 | 12 | 167.79 | 172.91 | 173.91(-0.65) | 165.58(-0.65) | 164.9(-0.28) | 162.32 | -0.4 | | 7 | 68(1) | -15 | [-12] | [-14] | [-5] | -80 | -83 | DT | -0.3 | HoldShort | | (-13) | -5 | -13 | -1 | -4 | -1.3,3 | 48 | | 37 | Apr/7 | 11 | 167.79 | 172.91 | 175.05(-0.58) | 166.66(-1.07) | 165.37(-0.33) | 163.46 | -0.3 | | 7 | 67(1.8) | -15 | [-11] | [-19] | [-3] | -77 | -154 | DT | -0.2 | OpenShort | | (-12) | -6 | -31 | 2 | 20 | -1.3,6 | 48 | | 38 | Apr/7 | 10 | 167.79 | 172.91 | 176.08(-0.49) | 168.46(-0.89) | 165.91(0.15) | 166.25 | -0.1 | | 7 | 65(1.3) | 15 | [-9] | [-7] | [10] | -70 | -27 | RG | 0 | Wait | | (-10) | 3 | -1 | 9 | 20 | -1.2,10 | 48 | | 39 | Apr/7 | 9 | 167.79 | 172.91 | 176.94(-0.48) | 169.97(-0.93) | 165.66(-0.05) | 166.36 | -0.1 | | 7 | 64(1.7) | 10 | [-9] | [-11] | [6] | -77 | -126 | RG | 0.1 | Wait? | | (-10) | -1 | 2 | 7 | 20 | -1.3,6 | 48 | | 40 | Apr/6 | 15 | 166.33 | 173.07 | 177.79(-0.48) | 171.56(-0.95) | 165.74(-0.29) | 166.18 | -0 | | 7 | 62(7.5) | 10 | [-9] | [-16] | [7] | -84 | -241 | RG | 0.1 | Wait? | | (-10) | -6 | 20 | 9 | -14 | -1.5,4 | 53 | | | | |
| 41 | Apr/6 | 14 | 166.33 | 173.07 | 178.64(-0.38) | 173.21(-1.1) | 166.22(-1.01) | 164.4 | -0.1 | | 7 | 54(5.1) | -25 | [-7] | [-31] | [-15] | -97 | -666 | DT | -0.2 | OpenShort | | (-10) | -19 | -17 | 6 | -20 | -1.9,1 | 53 | | 42 | Apr/6 | 13 | 166.33 | 173.07 | 179.32(-0.36) | 175.13(-1.04) | 167.91(-1.82) | 165.88 | -0 | | 7 | 49(5.4) | -25 | [-7] | [-45] | [-10] | -97 | -847 | DT | -0.3 | OpenShort | | (-7) | -34 | 8 | 3 | -20 | -1.9,1 | 53 | | 43 | Apr/6 | 12 | 166.33 | 173.07 | 179.97(-0.3) | 176.97(-1.02) | 171.02(-1.86) | 165.19 | -0.1 | | 7 | 44(6.4) | -15 | [-6] | [-46] | [-29] | -110 | -992 | DT | -0.9 | HoldShort | | (-7) | -35 | -21 | -11 | -20 | -2.4,0 | 53 | | 44 | Apr/6 | 11 | 166.33 | 173.07 | 180.51(-0.23) | 178.8(-0.99) | 174.27(-1.74) | 167.06 | 0.1 | | 7 | 37(5.8) | -10 | [-4] | [-43] | [-32] | -115 | -960 | DT | -1.4 | HoldShort | | (-5) | -33 | -18 | -35 | -20 | -2.6,0 | 53 | | 45 | Apr/6 | 10 | 166.33 | 173.07 | 180.93(-0.18) | 180.58(-0.94) | 177.36(-1.63) | 168.72 | 0.2 | | 7 | 32(5.3) | -5 | [-3] | [-40] | [-44] | -106 | -901 | RG | -2 | SmallLong | | (-4) | -31 | -45 | -42 | -20 | -2.8,14 | 53 | | | | |
| 46 | Apr/6 | 9 | 166.33 | 173.07 | 181.25(0.01) | 182.29(-0.63) | 180.3(-1.12) | 172.92 | 0.5 | | 7 | 26(-0.1) | 10 | [0] | [-27] | [-52] | -78 | -756 | DR | -2 | HoldShort? | | (-1) | -21 | -84 | -38 | -20 | -2.3,30 | 53 | | 47 | Apr/5 | 15 | 165.13 | 173.21 | 181.23(0.32) | 183.44(-0.14) | 182.34(-0.31) | 181.13 | 1 | | 12 | 26(-1.8) | 50 | [6] | [-4] | [-9] | -11 | -414 | DR | -0.3 | OpenShort? | | (4) | -6 | -5 | -19 | -20 | -0,39 | 62 | | 48 | Apr/5 | 14 | 165.13 | 173.21 | 180.65(0.27) | 183.7(-0.11) | 182.9(-0.24) | 181.59 | 1 | | 12 | 28(-2.6) | 50 | [5] | [-3] | [-7] | 19 | -294 | DR | -0.3 | OpenShort | | (7) | -5 | -9 | 6 | -20 | 0.2,64 | 62 | | 49 | Apr/5 | 13 | 165.13 | 173.21 | 180.16(0.35) | 183.91(-0.07) | 183.34(-0.26) | 182.53 | 1.1 | | 12 | 31(-2.6) | 50 | [7] | [-2] | [-2] | 37 | -300 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | 12 | -20 | 0.5,74 | 62 | | 50 | Apr/5 | 12 | 165.13 | 173.21 | 179.54(0.34) | 184.04(-0.02) | 183.81(-0.27) | 182.86 | 1.1 | | 12 | 33(-1.7) | 50 | [7] | [-2] | [-3] | 47 | -239 | DR | -0.2 | OpenShort | | (7) | -5 | -8 | 16 | -20 | 0.6,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|