|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $21.1900 One month high (close): $32.5200
KWEB Daily Change: -3.53% Daily StdDev 6.78% KWEB EMA_5_Trend: -0.7% 10Minute StdDev: $0.362
Latest Price : $27.86(-3.53%) | Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 29.79 | 29.38 | 28.54(-0.07) | 28.67(0.07) | 28.52(-0.56) | 28.14 | -1.3 | | -2 | 23(1.3) | -45 | [-1] | [-8] | [-21] | -49 | -216 | DT | -1.3 | OpenShort | | (-2) | -8 | -14 | -37 | -20 | -1.4,36 | 48 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces: 28.67(hourly_sma_10 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 28.54(hourly_sma_20 1.42%) 29.38(daily_ema_10 4.41%) 29.79(daily_ema_20 5.86%)
|
| | | 2 | Apr/14 | 10 | 29.79 | 29.38 | 28.54(0) | 28.65(0.14) | 28.68(-0.38) | 28.41 | -1.1 | | -2 | 21(0) | -35 | [0] | [-5] | [-11] | -7 | -146 | DR | -1 | OpenShort | | (-1) | -6 | 0 | -23 | -20 | -0.6,58 | 48 | | 3 | Apr/14 | 9 | 29.79 | 29.38 | 28.56(-0.04) | 28.61(0.03) | 28.79(-0.35) | 28.41 | -1.1 | | -2 | 21(0) | -45 | [-1] | [-6] | [-16] | 5 | -98 | DT | -1.4 | OpenShort? | | (0) | -5 | -22 | -25 | -20 | -0.6,70 | 48 | | 4 | Apr/13 | 15 | 29.84 | 29.47 | 28.57(0.04) | 28.6(0.14) | 28.89(0.03) | 28.84 | -0.8 | | -3 | 21(-0.3) | -15 | [1] | [1] | [2] | 61 | 56 | RG | -0.2 | Wait? | | (1) | 0 | 3 | -10 | 20 | 1,86 | 46 | | 5 | Apr/13 | 14 | 29.84 | 29.47 | 28.57(0) | 28.56(0.11) | 28.88(0.17) | 28.78 | -0.9 | | -3 | 22(-0.5) | -15 | [0] | [3] | [-1] | 61 | 121 | CR | -0.4 | HoldShort | | (1) | 3 | -7 | -5 | 20 | 0.8,91 | 46 | | | | |
| 6 | Apr/13 | 13 | 29.84 | 29.47 | 28.57(0) | 28.53(0.14) | 28.83(0.7) | 28.91 | -0.8 | | -3 | 22(0) | -5 | [0] | [11] | [6] | 80 | 299 | UR | 0.3 | SmallShort | | (0) | 10 | -4 | 19 | 20 | 1.3,97 | 46 | | 7 | Apr/13 | 12 | 29.84 | 29.47 | 28.56(-0.04) | 28.49(0.18) | 28.63(0.7) | 28.99 | -0.7 | | -3 | 22(-0.7) | 5 | [-1] | [11] | [15] | 90 | 370 | UR | 1.3 | SmallShort | | (1) | 10 | 2 | 41 | 20 | 1.6,100 | 46 | | 8 | Apr/13 | 11 | 29.84 | 29.47 | 28.57(-0.03) | 28.44(0.11) | 28.43(0.42) | 28.95 | -0.7 | | -3 | 23(-1.9) | 15 | [-0] | [6] | [21] | 76 | 267 | UR | 1.9 | SmallShort | | (-1) | 6 | 9 | 60 | 20 | 1.4,91 | 46 | | 9 | Apr/13 | 10 | 29.84 | 29.47 | 28.58(-0.03) | 28.41(0.07) | 28.31(0.28) | 28.77 | -0.9 | | -3 | 25(-1.2) | 15 | [-0] | [4] | [17] | 23 | 166 | UR | 1.5 | SmallShort | | (-1) | 4 | 14 | 43 | 20 | 0.6,58 | 46 | | 10 | Apr/13 | 9 | 29.84 | 29.47 | 28.59(-0.1) | 28.39(-0.11) | 28.23(-0.04) | 28.5 | -1.1 | | -3 | 26(-1.1) | 5 | [-2] | [-2] | [17] | -34 | 66 | RG | 0.9 | SmallShort? | | (-2) | -1 | 29 | 18 | 20 | -0.3,24 | 46 | | | | |
| 11 | Apr/12 | 15 | 29.94 | 29.63 | 28.62(-0.21) | 28.42(-0.18) | 28.24(-0.42) | 27.94 | -1 | | 0 | 27(12.3) | -15 | [-3] | [-9] | [-9] | -103 | -130 | DT | -0.9 | HoldShort? | | (-3) | -6 | -5 | -8 | -20 | -2.1,0 | 41 | | 12 | Apr/12 | 14 | 29.94 | 29.63 | 28.68(-0.17) | 28.47(-0.14) | 28.36(-0.35) | 28.03 | -0.9 | | 0 | 15(1.5) | -30 | [-3] | [-8] | [-13] | -105 | -148 | DT | -1.1 | HoldShort | | (-3) | -5 | -14 | -12 | -20 | -2.2,0 | 41 | | 13 | Apr/12 | 13 | 29.94 | 29.63 | 28.73(-0.1) | 28.51(-0.11) | 28.46(-0.18) | 28.31 | -0.8 | | 0 | 13(0.6) | -10 | [-2] | [-5] | [-6] | -87 | -88 | DT | -0.6 | HoldShort | | (-2) | -3 | -5 | -8 | -20 | -1.6,3 | 41 | | 14 | Apr/12 | 12 | 29.94 | 29.63 | 28.76(-0.1) | 28.54(-0.07) | 28.51(-0.18) | 28.41 | -0.7 | | 0 | 13(0.7) | -5 | [-2] | [-4] | [-5] | -78 | -58 | RG | -0.4 | Wait | | (-2) | -3 | -5 | -6 | -20 | -1.4,7 | 41 | | 15 | Apr/12 | 11 | 29.94 | 29.63 | 28.79(-0.03) | 28.56(-0.14) | 28.56(-0.17) | 28.5 | -0.7 | | 0 | 12(0.4) | -0 | [-0] | [-4] | [1] | -69 | -114 | RG | -0.2 | Wait | | (-1) | -3 | -2 | -6 | 20 | -1.2,11 | 41 | | | | |
| 16 | Apr/12 | 10 | 29.94 | 29.63 | 28.79(0) | 28.6(-0.1) | 28.61(0.18) | 28.53 | -0.7 | | 0 | 12(-0.2) | 0 | [0] | [1] | [0] | -64 | -42 | RG | -0.3 | Wait | | (-0) | 3 | 1 | -4 | 7 | -1.1,14 | 41 | | 17 | Apr/12 | 9 | 29.94 | 29.63 | 28.8(-0.1) | 28.63(-0.24) | 28.61(0) | 28.52 | -0.7 | | 0 | 12(0.6) | -10 | [-2] | [-3] | [0] | -61 | 3 | DT | -0.2 | OpenShort? | | (-0) | 0 | -3 | -3 | 18 | -1.2,19 | 41 | | 18 | Apr/11 | 15 | 29.71 | 29.97 | 28.83(-0.1) | 28.7(-0.21) | 28.56(-0.07) | 28.57 | -0.4 | | 3 | 11(2.6) | 10 | [-2] | [-3] | [1] | -51 | -1 | RG | 0 | Wait? | | (-1) | -1 | -3 | 7 | 14 | -1.1,27 | 42 | | 19 | Apr/11 | 14 | 29.71 | 29.97 | 28.86(-0.28) | 28.76(-0.14) | 28.58(0.04) | 28.64 | -0.4 | | 3 | 9(-5) | -5 | [-4] | [-2] | [1] | -52 | 216 | RG | 0.3 | Wait | | (-2) | 1 | -3 | 9 | 7 | -1,23 | 42 | | 20 | Apr/11 | 13 | 29.71 | 29.97 | 28.94(-0.21) | 28.8(-0.1) | 28.57(-0.07) | 28.71 | -0.4 | | 3 | 14(-2.5) | 5 | [-3] | [-3] | [4] | -51 | 120 | RG | 0.4 | Wait | | (-4) | -1 | 12 | 5 | -11 | -0.6,14 | 42 | | | | |
| 21 | Apr/11 | 12 | 29.71 | 29.97 | 29(-0.28) | 28.83(-0.21) | 28.59(-0.35) | 28.47 | -0.5 | | 3 | 16(-0.9) | -10 | [-4] | [-8] | [-3] | -73 | 12 | DT | -0.3 | OpenShort | | (-4) | -5 | 2 | -1 | -20 | -1.2,7 | 42 | | 22 | Apr/11 | 11 | 29.71 | 29.97 | 29.08(-0.21) | 28.89(-0.24) | 28.69(-0.52) | 28.43 | -0.5 | | 3 | 17(0.4) | -20 | [-3] | [-10] | [-11] | -80 | -137 | DT | -0.6 | HoldShort | | (-4) | -8 | -12 | -14 | -20 | -1.4,5 | 42 | | 23 | Apr/11 | 10 | 29.71 | 29.97 | 29.14(-0.14) | 28.89(0) | 28.84(-0.17) | 28.66 | -0.4 | | 3 | 17(-0.8) | 10 | [-2] | [-3] | [-4] | -67 | -57 | RG | -0.4 | Wait | | (-3) | -3 | 5 | -9 | -20 | -1.1,11 | 42 | | 24 | Apr/11 | 9 | 29.71 | 29.97 | 29.18(-0.27) | 28.96(-0.17) | 28.89(-0.48) | 28.56 | -0.4 | | 3 | 17(0.7) | -25 | [-4] | [-9] | [-15] | -71 | -59 | DT | -0.7 | OpenShort? | | (-3) | -7 | -16 | -13 | -20 | -1.3,12 | 42 | | 25 | Apr/8 | 15 | 29.4 | 30.14 | 29.26(-0.17) | 29.01(0.07) | 29.03(-0.14) | 28.88 | -0.2 | | 4 | 17(0.7) | -0 | [-3] | [-2] | [-5] | -39 | 8 | RG | -0.3 | Wait? | | (-3) | -2 | -2 | -2 | -20 | -0.8,31 | 53 | | | | |
| 26 | Apr/8 | 14 | 29.4 | 30.14 | 29.31(-0.37) | 28.99(0.03) | 29.07(-0.07) | 28.93 | -0.2 | | 4 | 16(-4.1) | -15 | [-6] | [-2] | [-4] | -41 | 234 | DT | -0.3 | OpenShort | | (-3) | -1 | -9 | 0 | -14 | -0.8,29 | 53 | | 27 | Apr/8 | 13 | 29.4 | 30.14 | 29.42(-0.34) | 28.98(0.07) | 29.09(0.03) | 29.12 | -0.1 | | 4 | 20(-3.6) | -5 | [-5] | [-0] | [1] | -31 | 250 | UR | 0.1 | SmallShort | | (-5) | 0 | -4 | 5 | 20 | -0.5,32 | 53 | | 28 | Apr/8 | 12 | 29.4 | 30.14 | 29.52(-0.3) | 28.98(0) | 29.08(0.17) | 29.2 | -0.1 | | 4 | 24(-2.7) | 15 | [-4] | [2] | [9] | -33 | 234 | UR | 0.2 | SmallShort | | (-5) | 3 | 8 | 7 | 20 | -0.5,30 | 53 | | 29 | Apr/8 | 11 | 29.4 | 30.14 | 29.61(-0.34) | 28.96(-0.41) | 29.03(0.14) | 29.04 | -0.1 | | 4 | 26(-1.5) | 20 | [-5] | [-2] | [9] | -41 | 188 | RG | 0 | Wait | | (-5) | 2 | -0 | 5 | 20 | -0.7,27 | 53 | | 30 | Apr/8 | 10 | 29.4 | 30.14 | 29.71(-0.37) | 29.08(-0.31) | 28.99(0.31) | 29.05 | -0.1 | | 4 | 28(-1.5) | 15 | [-6] | [1] | [7] | -46 | 240 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 9 | 20 | -0.8,24 | 53 | | | | |
| 31 | Apr/8 | 9 | 29.4 | 30.14 | 29.82(-0.33) | 29.17(-0.31) | 28.9(0.14) | 29.04 | -0.1 | | 4 | 29(-0.9) | 10 | [-5] | [-1] | [3] | -54 | 111 | RG | 0.2 | Wait? | | (-5) | 2 | -2 | 9 | 20 | -0.9,19 | 53 | | 32 | Apr/7 | 15 | 29.19 | 30.2 | 29.92(-0.37) | 29.26(-0.2) | 28.86(0.03) | 29.08 | -0 | | 4 | 30(-0.6) | 10 | [-6] | [-3] | [6] | -56 | 104 | RG | 0.2 | Wait? | | (-5) | 0 | 7 | 12 | 18 | -0.9,17 | 46 | | 33 | Apr/7 | 14 | 29.19 | 30.2 | 30.03(-0.6) | 29.32(-0.27) | 28.85(-0.14) | 28.94 | -0.1 | | 4 | 31(-3.5) | -25 | [-9] | [-7] | [-1] | -73 | 210 | DT | 0.1 | OpenShort | | (-6) | -2 | 5 | 6 | -20 | -1.2,7 | 46 | | 34 | Apr/7 | 13 | 29.19 | 30.2 | 30.21(-0.56) | 29.4(-0.34) | 28.89(-0.96) | 28.84 | -0.1 | | 4 | 34(-1.5) | -30 | [-8] | [-19] | [-0] | -80 | -127 | DT | -0 | HoldShort | | (-9) | -14 | 11 | 1 | -20 | -1.3,3 | 46 | | 35 | Apr/7 | 12 | 29.19 | 30.2 | 30.38(-0.62) | 29.5(-0.47) | 29.17(-0.95) | 28.62 | -0.2 | | 4 | 36(0) | -45 | [-9] | [-20] | [-14] | -93 | -195 | DT | -0.5 | HoldShort | | (-10) | -14 | -11 | -3 | -20 | -1.7,0 | 46 | | | | |
| 36 | Apr/7 | 11 | 29.19 | 30.2 | 30.57(-0.59) | 29.64(-0.74) | 29.45(-0.74) | 28.83 | -0.1 | | 4 | 36(0.3) | -30 | [-9] | [-19] | [-6] | -90 | -165 | DT | -0.6 | HoldShort | | (-9) | -11 | -9 | -11 | -17 | -1.6,0 | 46 | | 37 | Apr/7 | 10 | 29.19 | 30.2 | 30.75(-0.55) | 29.86(-0.7) | 29.67(-0.47) | 29.01 | -0.1 | | 4 | 36(0.7) | -25 | [-8] | [-14] | [-8] | -84 | -131 | DT | -0.6 | HoldShort | | (-8) | -7 | -8 | -4 | -20 | -1.6,6 | 46 | | 38 | Apr/7 | 9 | 29.19 | 30.2 | 30.92(-0.45) | 30.07(-0.63) | 29.81(-0.3) | 29.17 | -0 | | 4 | 35(1.6) | -40 | [-7] | [-11] | [-22] | -83 | -192 | DT | -0.6 | OpenShort? | | (-8) | -4 | -50 | -1 | -20 | -1.7,10 | 46 | | 39 | Apr/6 | 15 | 29.09 | 30.37 | 31.06(-0.26) | 30.26(-0.26) | 29.9(0.27) | 30.2 | 0.4 | | 4 | 33(0.3) | 25 | [-4] | [1] | [7] | -56 | 49 | UR | 0.3 | SmallShort? | | (-5) | 4 | 9 | 11 | 20 | -0.9,17 | 56 | | 40 | Apr/6 | 14 | 29.09 | 30.37 | 31.14(-0.03) | 30.34(-0.39) | 29.9(0) | 30.02 | 0.3 | | 4 | 33(0.2) | 35 | [-0] | [-3] | [4] | -71 | -333 | RG | 0.2 | Wait | | (-4) | 0 | 5 | 6 | 17 | -1.1,7 | 56 | | | | |
| 41 | Apr/6 | 13 | 29.09 | 30.37 | 31.15(-0.03) | 30.46(-0.39) | 29.82(-0.77) | 29.92 | 0.3 | | 4 | 33(0.5) | 15 | [-0] | [-15] | [-0] | -80 | -555 | RG | 0.1 | Wait | | (-0) | -11 | 11 | -2 | -20 | -1.3,3 | 56 | | 42 | Apr/6 | 12 | 29.09 | 30.37 | 31.16(-0.03) | 30.58(-0.55) | 30.05(-0.96) | 29.69 | 0.2 | | 4 | 32(0.6) | -5 | [-0] | [-19] | [-10] | -88 | -683 | RG | -0.4 | Wait | | (-1) | -14 | -0 | -10 | -20 | -1.5,0 | 56 | | 43 | Apr/6 | 11 | 29.09 | 30.37 | 31.17(-0.06) | 30.75(-0.87) | 30.34(-0.91) | 29.7 | 0.2 | | 4 | 32(0.8) | -5 | [-1] | [-20] | [-10] | -90 | -635 | RG | -0.7 | Wait | | (-1) | -13 | -7 | -21 | -20 | -1.6,0 | 56 | | 44 | Apr/6 | 10 | 29.09 | 30.37 | 31.19(-0.1) | 31.02(-0.83) | 30.62(-0.84) | 29.85 | 0.3 | | 4 | 31(1.2) | -15 | [-2] | [-19] | [-14] | -75 | -540 | DT | -0.8 | OpenShort | | (-0) | -12 | -6 | -22 | -20 | -1.5,13 | 56 | | 45 | Apr/6 | 9 | 29.09 | 30.37 | 31.22(-0.1) | 31.28(-0.73) | 30.88(-0.68) | 29.98 | 0.3 | | 4 | 30(1.1) | -25 | [-2] | [-16] | [-29] | -57 | -469 | DT | -1 | OpenShort? | | (-0) | -10 | -49 | -18 | -20 | -1.4,28 | 56 | | | | |
| 46 | Apr/5 | 15 | 29.05 | 30.49 | 31.22(0) | 31.51(-0.41) | 31.09(-0.06) | 31.03 | 0.7 | | 6 | 29(-0.1) | 20 | [0] | [-4] | [-4] | -28 | -84 | DR | -0.1 | OpenShort? | | (0) | -1 | -5 | -8 | -10 | -0.3,30 | 51 | | 47 | Apr/5 | 14 | 29.05 | 30.49 | 31.25(0.39) | 31.64(-0.41) | 31.11(-0.16) | 31.13 | 0.7 | | 6 | 29(-5) | 50 | [6] | [-4] | [-4] | -8 | -473 | DR | 0 | OpenShort | | (0) | -2 | 1 | -5 | -20 | -0.1,45 | 51 | | 48 | Apr/5 | 13 | 29.05 | 30.49 | 31.13(0.35) | 31.77(-0.31) | 31.16(-0.83) | 31.11 | 0.7 | | 6 | 34(-3.7) | 40 | [5] | [-13] | [-4] | -4 | -567 | DR | -0.1 | OpenShort | | (6) | -12 | 4 | -1 | -20 | -0,46 | 51 | | 49 | Apr/5 | 12 | 29.05 | 30.49 | 31.02(0.32) | 31.87(-0.22) | 31.42(-0.82) | 31.02 | 0.7 | | 6 | 37(-3.1) | 20 | [5] | [-12] | [-15] | -3 | -529 | DR | -0.4 | OpenShort | | (5) | -12 | -7 | -1 | -20 | 0,47 | 51 | | 50 | Apr/5 | 11 | 29.05 | 30.49 | 30.92(0.39) | 31.94(0.35) | 31.68(-0.72) | 31.17 | 0.7 | | 6 | 40(-2.5) | 25 | [6] | [-6] | [-18] | 6 | -491 | DR | -0.4 | OpenShort | | (6) | -11 | 2 | 2 | -20 | 0.2,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|