|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.1750 One month high (close): $8.3400
CLNE Daily Change: -3.79% Daily StdDev 3.72% CLNE EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $7.23(-3.79%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 7.77 | 7.69 | 7.51(-0.13) | 7.48(-0.27) | 7.41(-0.94) | 7.25 | -2 | | -5 | 41(5.9) | -50 | [-4] | [-32] | [-26] | -107 | -460 | DT | -1.5 | HoldShort | | (-3) | -25 | -21 | -34 | -20 | -2.4,3 | 37 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.48(hourly_sma_10 3.17%) 7.51(hourly_sma_20 3.59%) 7.69(daily_ema_10 6.07%) 7.77(daily_ema_20 7.17%)
|
| | | 2 | Apr/14 | 10 | 7.77 | 7.69 | 7.52(-0.13) | 7.5(-0.13) | 7.48(-0.53) | 7.31 | -1.8 | | -5 | 35(2.8) | -50 | [-4] | [-19] | [-27] | -90 | -284 | DT | -1.8 | OpenShort | | (0) | -14 | -44 | -29 | -20 | -2.3,18 | 37 | | 3 | Apr/14 | 9 | 7.77 | 7.69 | 7.52(0) | 7.51(-0.13) | 7.52(-0.27) | 7.44 | -1.3 | | -5 | 33(0.5) | -50 | [0] | [-11] | [-22] | -47 | -191 | DR | -0.9 | OpenShort? | | (0) | -7 | -34 | -19 | -20 | -1.1,31 | 37 | | 4 | Apr/13 | 15 | 7.8 | 7.76 | 7.53(0.13) | 7.52(-0.13) | 7.52(0) | 7.54 | -1 | | -1 | 32(-2.6) | 20 | [4] | [-2] | [7] | -4 | -128 | RG | 0 | Wait? | | (0) | 0 | 7 | -4 | 20 | 0.1,44 | 46 | | 5 | Apr/13 | 14 | 7.8 | 7.76 | 7.53(0) | 7.53(-0.26) | 7.54(-0.13) | 7.52 | -1.1 | | -1 | 35(-0.1) | -10 | [0] | [-8] | [0] | -3 | -35 | DT | -0.2 | OpenShort | | (3) | -4 | -10 | -5 | 20 | 0,47 | 46 | | | | |
| 6 | Apr/13 | 13 | 7.8 | 7.76 | 7.53(0) | 7.55(-0.13) | 7.55(0.4) | 7.55 | -1 | | -1 | 35(-0.1) | 0 | [0] | [8] | [0] | 9 | 147 | RG | 0 | Wait | | (0) | 11 | 0 | 8 | -13 | 0.3,51 | 46 | | 7 | Apr/13 | 12 | 7.8 | 7.76 | 7.52(-0.13) | 7.56(-0.13) | 7.52(0.13) | 7.55 | -1 | | -1 | 35(-0.5) | -20 | [-4] | [-0] | [4] | 7 | 214 | UR | 0.3 | SmallShort | | (0) | 4 | -3 | 6 | 20 | 0.3,49 | 46 | | 8 | Apr/13 | 11 | 7.8 | 7.76 | 7.52(0) | 7.57(0.13) | 7.51(0.13) | 7.56 | -1 | | -1 | 35(-0.8) | 15 | [0] | [4] | [9] | 11 | 76 | UR | 0.6 | SmallShort | | (0) | 4 | 13 | 22 | 13 | 0.3,53 | 46 | | 9 | Apr/13 | 10 | 7.8 | 7.76 | 7.52(0) | 7.57(0) | 7.5(-0.13) | 7.52 | -1.1 | | -1 | 36(0.1) | -30 | [0] | [-5] | [-11] | -16 | -45 | DR | 0.2 | OpenShort | | (-3) | -4 | -17 | 2 | -20 | -0.1,37 | 46 | | 10 | Apr/13 | 9 | 7.8 | 7.76 | 7.52(0) | 7.56(0.13) | 7.51(-0.4) | 7.57 | -0.9 | | -1 | 36(0) | 5 | [0] | [-10] | [11] | -10 | -56 | RG | 0.7 | Wait? | | (0) | -11 | 55 | -10 | -20 | 0.4,30 | 46 | | | | |
| 11 | Apr/12 | 15 | 7.8 | 7.81 | 7.53(-0.13) | 7.56(0) | 7.54(-0.66) | 7.41 | -1.4 | | 0 | 36(4.8) | -50 | [-4] | [-20] | [-24] | -56 | -199 | DT | -1.4 | OpenShort? | | (-3) | -18 | -20 | -35 | -20 | -1.3,27 | 46 | | 12 | Apr/12 | 14 | 7.8 | 7.81 | 7.54(-0.13) | 7.55(0.13) | 7.59(-0.65) | 7.47 | -1.2 | | 0 | 31(-3.2) | -50 | [-4] | [-18] | [-19] | -22 | -125 | DT | -1.4 | OpenShort | | (0) | -18 | -24 | -34 | -20 | -0.8,48 | 46 | | 13 | Apr/12 | 13 | 7.8 | 7.81 | 7.55(-0.13) | 7.54(0.13) | 7.64(0.13) | 7.54 | -0.9 | | 0 | 34(-0.6) | -35 | [-4] | [3] | [-9] | 21 | 164 | RG | -1 | SmallLong | | (-3) | 4 | -20 | -11 | 0 | -0.1,73 | 46 | | 14 | Apr/12 | 12 | 7.8 | 7.81 | 7.55(0) | 7.53(0.13) | 7.63(0.39) | 7.6 | -0.7 | | 0 | 35(-0.1) | -5 | [0] | [11] | [-7] | 48 | 152 | CR | -0.3 | HoldShort | | (-3) | 11 | -30 | 4 | 20 | 0.4,88 | 46 | | 15 | Apr/12 | 11 | 7.8 | 7.81 | 7.56(0.13) | 7.52(0.27) | 7.6(0.66) | 7.69 | -0.4 | | 0 | 35(1.7) | 50 | [4] | [21] | [17] | 81 | 205 | UT | 0.9 | OpenLong | | (3) | 18 | 10 | 38 | 20 | 1.3,98 | 46 | | | | |
| 16 | Apr/12 | 10 | 7.8 | 7.81 | 7.56(0) | 7.5(0.13) | 7.55(0.8) | 7.66 | -0.5 | | 0 | 33(0.8) | 40 | [0] | [22] | [18] | 55 | 363 | UR | 1.2 | SmallShort | | (3) | 22 | -7 | 39 | 20 | 1.2,75 | 46 | | 17 | Apr/12 | 9 | 7.8 | 7.81 | 7.56(0) | 7.49(0.13) | 7.49(0.54) | 7.68 | -0.4 | | 0 | 33(-2.4) | 40 | [0] | [15] | [33] | 35 | 312 | UR | 2.1 | SmallShort? | | (0) | 15 | 61 | 36 | 20 | 1.4,50 | 46 | | 18 | Apr/11 | 15 | 7.79 | 7.86 | 7.55(-0.26) | 7.48(-0.13) | 7.45(0.13) | 7.5 | -1 | | 2 | 35(-3.8) | 0 | [-7] | [-1] | [12] | -34 | 241 | RG | 0.5 | Wait? | | (-3) | 4 | 14 | 18 | 20 | -0.5,29 | 44 | | 19 | Apr/11 | 14 | 7.79 | 7.86 | 7.57(-0.13) | 7.49(-0.13) | 7.44(0.13) | 7.46 | -1.1 | | 2 | 39(-1.4) | 10 | [-4] | [0] | [3] | -61 | 23 | UR | 0.2 | SmallShort | | (-7) | 4 | 3 | 9 | 0 | -0.9,12 | 44 | | 20 | Apr/11 | 13 | 7.79 | 7.86 | 7.58(-0.26) | 7.5(-0.13) | 7.43(-0.27) | 7.45 | -1.1 | | 2 | 40(0.2) | -15 | [-7] | [-11] | [6] | -72 | 35 | DP | 0.2 | OpenShort | | (-7) | -7 | 21 | 1 | -14 | -1.1,6 | 44 | | | | |
| 21 | Apr/11 | 12 | 7.79 | 7.86 | 7.6(-0.13) | 7.51(-0.27) | 7.45(-0.53) | 7.39 | -1.3 | | 2 | 40(2.7) | -10 | [-4] | [-19] | [-5] | -88 | -284 | DT | -0.5 | OpenShort | | (-7) | -14 | -7 | 2 | -20 | -1.8,7 | 44 | | 22 | Apr/11 | 11 | 7.79 | 7.86 | 7.61(-0.26) | 7.53(-0.53) | 7.49(-0.53) | 7.41 | -1.3 | | 2 | 37(2.9) | -45 | [-7] | [-24] | [-14] | -88 | -122 | DT | -0.7 | OpenShort | | (-3) | -14 | -27 | -8 | -20 | -1.8,7 | 44 | | 23 | Apr/11 | 10 | 7.79 | 7.86 | 7.63(-0.13) | 7.57(-0.13) | 7.53(-0.13) | 7.49 | -1 | | 2 | 34(-0.7) | 10 | [-4] | [-7] | [6] | -75 | -78 | RG | -0.4 | Wait | | (-3) | -4 | 24 | -8 | -13 | -1.4,10 | 44 | | 24 | Apr/11 | 9 | 7.79 | 7.86 | 7.64(-0.26) | 7.58(-0.26) | 7.54(-0.4) | 7.42 | -1.2 | | 2 | 35(2.9) | -50 | [-7] | [-17] | [-24] | -95 | -121 | DT | -1.1 | OpenShort? | | (-7) | -11 | -40 | -16 | -20 | -2.1,8 | 44 | | 25 | Apr/8 | 15 | 7.78 | 7.89 | 7.66(-0.13) | 7.6(0.13) | 7.54(0) | 7.54 | -0.8 | | 1 | 32(-3.1) | -25 | [-4] | [-1] | [-11] | -63 | -22 | DT | -0.3 | OpenShort? | | (-7) | 0 | -10 | -4 | -20 | -1.2,17 | 47 | | | | |
| 26 | Apr/8 | 14 | 7.78 | 7.89 | 7.67(-0.52) | 7.59(-0.13) | 7.57(-0.13) | 7.57 | -0.7 | | 1 | 35(-18.7) | -50 | [-14] | [-10] | [-3] | -51 | 382 | DT | 0 | OpenShort | | (-3) | -4 | -10 | 3 | 0 | -1,24 | 47 | | 27 | Apr/8 | 13 | 7.78 | 7.89 | 7.71(-0.39) | 7.6(-0.26) | 7.58(-0.39) | 7.6 | -0.6 | | 1 | 54(-15.5) | -50 | [-10] | [-18] | [3] | -47 | 167 | DP | 0.1 | OpenShort | | (-10) | -10 | -7 | 3 | 20 | -0.7,21 | 47 | | 28 | Apr/8 | 12 | 7.78 | 7.89 | 7.74(-0.51) | 7.62(-0.26) | 7.61(-0.13) | 7.62 | -0.6 | | 1 | 70(-12.9) | -30 | [-14] | [-12] | [12] | -50 | 340 | DP | 0 | OpenShort | | (-13) | -4 | 27 | -1 | 20 | -0.6,15 | 47 | | 29 | Apr/8 | 11 | 7.78 | 7.89 | 7.78(-0.51) | 7.64(-0.26) | 7.61(0) | 7.54 | -0.8 | | 1 | 82(-7.2) | -45 | [-14] | [-8] | [-4] | -60 | 226 | DT | -0.3 | OpenShort | | (-13) | 0 | 0 | -8 | -20 | -1,15 | 47 | | 30 | Apr/8 | 10 | 7.78 | 7.89 | 7.82(-0.64) | 7.66(-0.26) | 7.62(-0.13) | 7.54 | -0.8 | | 1 | 90(-8) | -50 | [-17] | [-13] | [-11] | -55 | 278 | DT | -0.3 | OpenShort | | (-13) | -4 | -27 | 3 | -20 | -1.1,23 | 47 | | | | |
| 31 | Apr/8 | 9 | 7.78 | 7.89 | 7.87(-0.51) | 7.68(-0.13) | 7.63(0.13) | 7.62 | -0.6 | | 1 | 98(-6.7) | -50 | [-14] | [-3] | [-18] | -47 | 251 | DT | -0 | OpenShort? | | (-16) | 4 | -39 | 10 | -20 | -0.9,26 | 47 | | 32 | Apr/7 | 15 | 7.8 | 7.94 | 7.91(-0.38) | 7.69(0.13) | 7.63(0) | 7.74 | -0.2 | | 2 | 104(-8.7) | 15 | [-10] | [-1] | [21] | -35 | 188 | RG | 0.4 | Wait? | | (-10) | 0 | 33 | 17 | 20 | -0.6,30 | 46 | | 33 | Apr/7 | 14 | 7.8 | 7.94 | 7.94(-0.5) | 7.68(-0.26) | 7.62(-0.52) | 7.64 | -0.6 | | 2 | 113(-0.7) | -30 | [-13] | [-21] | [5] | -65 | 6 | DP | 0.1 | OpenShort | | (-16) | -14 | 20 | 3 | -20 | -0.9,8 | 46 | | 34 | Apr/7 | 13 | 7.8 | 7.94 | 7.98(-0.37) | 7.7(-0.26) | 7.66(-0.52) | 7.58 | -0.8 | | 2 | 114(2.6) | -25 | [-10] | [-20] | [5] | -77 | -248 | DP | -0.2 | OpenShort | | (-13) | -14 | 24 | -4 | -20 | -1.2,3 | 46 | | 35 | Apr/7 | 12 | 7.8 | 7.94 | 8.01(-0.5) | 7.72(-0.52) | 7.7(-0.65) | 7.51 | -1 | | 2 | 111(5.9) | -50 | [-13] | [-28] | [-27] | -87 | -266 | DT | -0.6 | OpenShort | | (-13) | -17 | -46 | -8 | -20 | -1.6,3 | 46 | | | | |
| 36 | Apr/7 | 11 | 7.8 | 7.94 | 8.05(-0.37) | 7.76(-0.64) | 7.7(0) | 7.65 | -0.5 | | 2 | 105(3.8) | -35 | [-10] | [-11] | [-5] | -74 | -110 | DT | -0.3 | OpenShort | | (-9) | 0 | -33 | 2 | 20 | -1.3,9 | 46 | | 37 | Apr/7 | 10 | 7.8 | 7.94 | 8.08(-0.37) | 7.81(-0.76) | 7.7(0) | 7.75 | -0.2 | | 2 | 101(3.3) | -35 | [-10] | [-13] | [-2] | -66 | -20 | DT | 0 | OpenShort | | (-9) | 0 | -29 | 8 | 20 | -1.1,12 | 46 | | 38 | Apr/7 | 9 | 7.8 | 7.94 | 8.11(-0.25) | 7.87(-0.63) | 7.75(0.26) | 7.84 | 0.1 | | 2 | 98(1.3) | 30 | [-7] | [-4] | [23] | -62 | 1 | RG | 0.3 | Wait? | | (-6) | 7 | 26 | 12 | 20 | -0.9,11 | 46 | | 39 | Apr/6 | 15 | 7.82 | 7.95 | 8.13(-0.25) | 7.92(-0.75) | 7.75(0) | 7.76 | -0.2 | | 2 | 97(6.9) | -5 | [-7] | [-12] | [5] | -79 | -196 | RG | 0.1 | Wait? | | (-9) | 0 | 13 | 6 | 0 | -1.3,4 | 47 | | 40 | Apr/6 | 14 | 7.82 | 7.95 | 8.15(-0.12) | 7.98(-0.87) | 7.73(-0.39) | 7.72 | -0.3 | | 2 | 90(4.4) | 0 | [-3] | [-23] | [3] | -89 | -506 | RG | -0 | Wait | | (-6) | -10 | 13 | 3 | -20 | -1.6,1 | 47 | | | | |
| 41 | Apr/6 | 13 | 7.82 | 7.95 | 8.16(-0.12) | 8.05(-0.86) | 7.76(-1.52) | 7.68 | -0.5 | | 2 | 86(5.8) | -35 | [-3] | [-53] | [-19] | -98 | -862 | DT | -0.3 | OpenShort | | (-6) | -41 | -10 | -7 | -20 | -1.9,0 | 47 | | 42 | Apr/6 | 12 | 7.82 | 7.95 | 8.17(-0.12) | 8.12(-0.98) | 7.88(-1.5) | 7.71 | -0.4 | | 2 | 80(4.4) | -35 | [-3] | [-54] | [-17] | -98 | -828 | DT | -0.7 | OpenShort | | (-3) | -40 | -16 | -15 | -20 | -1.9,0 | 47 | | 43 | Apr/6 | 11 | 7.82 | 7.95 | 8.18(-0.12) | 8.2(-0.73) | 8(-1.36) | 7.76 | -0.2 | | 2 | 75(3.2) | -35 | [-3] | [-47] | [-34] | -98 | -742 | DT | -1.1 | OpenShort | | (0) | -36 | -16 | -34 | -20 | -1.9,0 | 47 | | 44 | Apr/6 | 10 | 7.82 | 7.95 | 8.19(-0.12) | 8.26(-0.6) | 8.11(-1.34) | 7.81 | -0 | | 2 | 72(4.9) | -35 | [-3] | [-45] | [-33] | -77 | -685 | DT | -1.4 | OpenShort | | (0) | -36 | -16 | -37 | -20 | -1.8,18 | 47 | | 45 | Apr/6 | 9 | 7.82 | 7.95 | 8.19(0) | 8.31(-0.48) | 8.22(-1.32) | 7.86 | 0.1 | | 2 | 67(2.7) | -15 | [0] | [-42] | [-66] | -53 | -757 | DR | -1.8 | OpenShort? | | (-3) | -35 | -117 | -35 | -20 | -1.7,40 | 47 | | | | |
| 46 | Apr/5 | 15 | 7.85 | 7.95 | 8.2(0.12) | 8.31(0) | 8.33(-0.48) | 8.24 | 1.3 | | 4 | 65(-0.9) | 5 | [3] | [-11] | [-14] | 3 | -202 | DR | -0.5 | OpenShort? | | (3) | -13 | -18 | -16 | -20 | 0.2,48 | 69 | | 47 | Apr/5 | 14 | 7.85 | 7.95 | 8.19(0.12) | 8.31(0) | 8.37(-0.48) | 8.3 | 1.5 | | 4 | 65(-1.7) | -10 | [3] | [-11] | [-14] | 35 | -130 | DR | -0.4 | OpenShort | | (3) | -13 | -18 | -15 | -20 | 0.6,70 | 69 | | 48 | Apr/5 | 13 | 7.85 | 7.95 | 8.18(0.25) | 8.35(0.24) | 8.41(0.12) | 8.36 | 1.7 | | 4 | 67(0.4) | 50 | [7] | [9] | [8] | 51 | -17 | UT | -0.2 | OpenLong | | (6) | 3 | 12 | 17 | 12 | 0.9,78 | 69 | | 49 | Apr/5 | 12 | 7.85 | 7.95 | 8.16(0.25) | 8.35(0) | 8.41(0) | 8.32 | 1.6 | | 4 | 67(0.7) | 5 | [7] | [3] | [-14] | 52 | -68 | CR | -0.4 | HoldShort | | (6) | 0 | -36 | 17 | -20 | 0.8,82 | 69 | | 50 | Apr/5 | 11 | 7.85 | 7.95 | 8.14(0.12) | 8.33(0.73) | 8.4(0.48) | 8.44 | 2 | | 4 | 66(4.2) | 45 | [3] | [25] | [7] | 80 | 370 | UT | 0.2 | OpenLong | | (6) | 13 | 6 | 27 | 0 | 1.5,92 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|