BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $2.7500 One month high (close): $4.0800

BTBT Daily Change: -6.94% Daily StdDev 6.08% BTBT EMA_5_Trend: -2.68% 10Minute StdDev: $0

Latest Price : $2.75(-6.94%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	11	3.45	3.14	2.91(-0.34)	(0)	2.87(-0.69)	2.79	-1.7	-16	17(1.5)	-50	[-6]	[-16]	[-29]	-92	-241	DT	-1.2	OpenShort	(-6)	-11	-18	-32	-20	-1.9,6	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.91(hourly_sma_20 4.3%) 3.14(daily_ema_10 12.54%) 3.45(daily_ema_20 23.66%)

2	Apr/14	10	3.45	3.14	2.92(-0.34)	2.88(-0.35)	2.89(-0.69)	2.82	-1.6	-16	15(0.6)	-50	[-6]	[-19]	[-25]	-67	-171	DT	-1.2	OpenShort	(0)	-11	-23	-17	-20	-1.7,26	28
3	Apr/14	9	3.45	3.14	2.93(-0.34)	2.88(0)	2.91(-0.34)	2.86	-1.5	-16	15(-1.6)	-50	[-6]	[-11]	[-20]	-39	14	DT	-0.9	OpenShort?	(-6)	-6	-45	-10	-20	-1.2,41	28
4	Apr/13	15	3.48	3.22	2.93(0)	2.88(0)	2.92(0.34)	2.94	-1.5	-12	16(-1.4)	-30	[0]	[3]	[10]	4	85	UR	0.3	SmallShort?	(-6)	6	17	9	20	0,54	28
5	Apr/13	14	3.48	3.22	2.94(-0.34)	2.88(0)	2.91(0.34)	2.91	-1.6	-12	18(-0.8)	-50	[-6]	[1]	[9]	-15	323	UR	0	SmallShort	(0)	6	-11	5	20	-0.5,48	28

6	Apr/13	13	3.48	3.22	2.94(0)	2.89(-0.34)	2.9(1.05)	2.93	-1.5	-12	18(-1)	-5	[0]	[12]	[21]	-8	196	UR	0.5	SmallShort	(-6)	17	11	17	20	-0.3,50	28
7	Apr/13	12	3.48	3.22	2.95(-0.34)	2.9(-0.34)	2.87(0.35)	2.91	-1.6	-12	19(-0.6)	-50	[-6]	[-1]	[-3]	-23	289	DT	0.6	OpenShort	(0)	6	-11	24	-20	-0.6,42	28
8	Apr/13	11	3.48	3.22	2.96(-0.34)	2.91(-0.34)	2.87(0)	2.93	-1.5	-12	20(-1.4)	-45	[-6]	[-7]	[25]	-31	238	DP	1	OpenShort	(-6)	0	17	26	20	-0.4,29	28
9	Apr/13	10	3.48	3.22	2.96(0)	2.91(0)	2.87(0)	2.9	-1.6	-12	21(-0.8)	-15	[0]	[-3]	[17]	-59	-240	DP	0.5	OpenShort	(-6)	0	41	19	0	-0.9,14	28
10	Apr/13	9	3.48	3.22	2.97(-0.67)	2.92(-0.68)	2.86(-1.04)	2.83	-1.8	-12	22(2.3)	-50	[-11]	[-29]	[-4]	-94	-59	DT	-0.4	OpenShort?	(-6)	-17	6	-2	-20	-1.8,1	28

11	Apr/12	15	3.5	3.3	2.99(-0.33)	2.94(-0.34)	2.89(-1.37)	2.82	-1.8	-11	20(3.2)	-50	[-6]	[-31]	[-26]	-110	-582	DT	-1	HoldShort?	(-6)	-23	-12	-13	-20	-2.4,0	31
12	Apr/12	14	3.5	3.3	3(-0.33)	2.95(-0.67)	2.93(-1.01)	2.84	-1.8	-11	17(-0.5)	-50	[-6]	[-28]	[-18]	-115	-451	DT	-1.5	CloseShort	(-11)	-17	-34	-24	-20	-2.6,0	31
13	Apr/12	13	3.5	3.3	3.01(-0.66)	2.97(-0.67)	2.96(-0.67)	2.9	-1.6	-11	17(0.3)	-50	[-11]	[-24]	[-13]	-87	125	DT	-0.9	HoldShort	(-6)	-11	-11	-19	-20	-1.7,6	31
14	Apr/12	12	3.5	3.3	3.03(-0.33)	2.97(0)	2.98(-0.33)	2.92	-1.6	-11	17(1)	-50	[-6]	[-11]	[-29]	-72	-112	DT	-1	OpenShort	(-6)	-6	-33	-4	-20	-1.8,23	31
15	Apr/12	11	3.5	3.3	3.03(0)	2.99(-0.33)	2.98(0)	2.98	-1.4	-11	16(0.2)	-50	[0]	[-7]	[-9]	-44	-200	DR	-0.2	OpenShort	(-6)	0	-22	7	-20	-1,31	31

16	Apr/12	10	3.5	3.3	3.03(0)	2.99(0)	2.99(0.67)	3.02	-1.3	-11	16(-0.6)	0	[0]	[7]	[27]	-29	99	UR	0.5	SmallShort	(0)	11	22	16	20	-0.3,29	31
17	Apr/12	9	3.5	3.3	3.04(-0.33)	3(-0.33)	2.97(-0.34)	2.98	-1.4	-11	16(0.1)	-50	[-6]	[-14]	[-3]	-61	48	DT	0.2	OpenShort?	(0)	-6	0	2	-20	-1,14	31
18	Apr/11	15	3.51	3.42	3.05(-0.33)	3.01(-0.33)	2.98(-0.67)	2.98	-1.4	-6	16(-1.3)	-50	[-6]	[-19]	[-1]	-66	-67	DT	0	OpenShort?	(-6)	-11	6	2	-20	-1.2,14	33
19	Apr/11	14	3.51	3.42	3.06(-0.33)	3.02(-0.33)	3(0.33)	2.97	-1.5	-6	17(-1.7)	-50	[-6]	[-2]	[-7]	-78	127	DT	-0.5	HoldShort	(-6)	6	-11	-5	-20	-1.4,7	33
20	Apr/11	13	3.51	3.42	3.07(-0.32)	3.02(0)	2.99(-0.33)	2.99	-1.4	-6	19(-0.2)	-45	[-5]	[-11]	[4]	-67	-24	DP	0	OpenShort	(-11)	-6	23	-7	-20	-1.1,11	33

21	Apr/11	12	3.51	3.42	3.08(-0.32)	3.03(-0.33)	3(-0.66)	2.95	-1.5	-6	19(1.5)	-50	[-5]	[-19]	[-10]	-72	-263	DT	-0.7	OpenShort	(-5)	-11	-28	9	-20	-1.8,23	33
22	Apr/11	11	3.51	3.42	3.09(-0.32)	3.04(-0.65)	3.02(-0.33)	3	-1.4	-6	18(0.7)	-50	[-5]	[-16]	[-17]	-62	-54	DT	-0.3	OpenShort	(-5)	-6	-38	5	-20	-1.4,23	33
23	Apr/11	10	3.51	3.42	3.09(0)	3.04(0)	3.02(0)	3.07	-1.2	-6	17(-1.5)	25	[0]	[-4]	[36]	-47	-100	RG	0.6	Wait	(0)	0	62	9	20	-0.5,16	33
24	Apr/11	9	3.51	3.42	3.1(-0.32)	3.06(-0.65)	3.03(-0.98)	2.96	-1.5	-6	19(2.7)	-50	[-5]	[-27]	[-36]	-100	-378	DT	-1	HoldShort?	(-5)	-16	-44	-12	-20	-2,0	33
25	Apr/8	15	3.51	3.53	3.11(-0.32)	3.06(0)	3.03(0)	3.04	-1.3	-2	16(-0.4)	-30	[-5]	[-4]	[-1]	-78	90	DT	-0.3	HoldShort?	(-5)	0	0	-8	0	-1.2,2	40

26	Apr/8	14	3.51	3.53	3.12(-0.64)	3.06(0)	3.03(0)	3.04	-1.3	-2	16(-6)	-50	[-11]	[-5]	[-18]	-75	381	DT	-0.3	HoldShort	(-5)	0	-5	-2	-20	-1.4,10	40
27	Apr/8	13	3.51	3.53	3.14(-0.32)	3.08(-0.32)	3.06(-0.97)	3.05	-1.3	-2	22(-4)	-50	[-5]	[-23]	[-7]	-64	-211	DT	-0.1	OpenShort	(-5)	-16	-21	2	0	-1.1,14	40
28	Apr/8	12	3.51	3.53	3.15(-0.63)	3.09(-0.32)	3.06(0)	3.09	-1.2	-2	26(-4)	-45	[-10]	[-8]	[15]	-53	438	DP	0	OpenShort	(-10)	0	11	3	20	-0.6,12	40
29	Apr/8	11	3.51	3.53	3.17(-0.63)	3.1(-0.64)	3.09(-0.32)	3.07	-1.2	-2	30(-2.9)	-50	[-10]	[-16]	[0]	-69	230	DT	-0.2	OpenShort	(-10)	-5	16	-16	-20	-0.9,4	40
30	Apr/8	10	3.51	3.53	3.19(-0.62)	3.12(-0.32)	3.09(0)	3.04	-1.3	-2	33(-2.2)	-50	[-10]	[-8]	[-8]	-69	146	DT	-0.5	OpenShort	(-10)	0	-5	-4	-20	-1.3,14	40

31	Apr/8	9	3.51	3.53	3.21(-0.62)	3.13(-0.32)	3.1(-0.32)	3.05	-1.3	-2	35(-2.7)	-50	[-10]	[-13]	[-26]	-61	37	DT	-0.4	OpenShort?	(-10)	-5	-73	3	-20	-1.3,22	40
32	Apr/7	15	3.52	3.61	3.23(-0.62)	3.14(0.32)	3.11(0.32)	3.19	-0.9	0	38(-7.1)	-25	[-10]	[3]	[17]	-20	574	UR	0.6	SmallShort?	(-10)	5	32	22	20	-0.3,38	41
33	Apr/7	14	3.52	3.61	3.25(-0.91)	3.13(-0.32)	3.1(-0.32)	3.13	-1.1	0	45(-6.7)	-40	[-15]	[-14]	[7]	-57	451	DP	0.2	OpenShort	(-10)	-5	16	7	0	-0.8,13	41
34	Apr/7	13	3.52	3.61	3.28(-0.91)	3.14(-0.32)	3.11(-0.64)	3.1	-1.2	0	52(-2.5)	-50	[-15]	[-20]	[6]	-70	193	DP	-0.1	OpenShort	(-15)	-11	27	0	-20	-1,5	41
35	Apr/7	12	3.52	3.61	3.31(-0.9)	3.15(-0.32)	3.13(-0.95)	3.05	-1.3	0	54(-1.1)	-50	[-15]	[-25]	[-12]	-85	-132	DT	-0.4	HoldShort	(-15)	-16	-16	-7	-20	-1.4,0	41

36	Apr/7	11	3.52	3.61	3.34(-0.89)	3.16(-0.94)	3.16(-0.32)	3.08	-1.3	0	56(-0.4)	-50	[-15]	[-19]	[-18]	-79	24	DT	-0.4	HoldShort	(-15)	-5	-26	-5	-20	-1.3,4	41
37	Apr/7	10	3.52	3.61	3.37(-0.59)	3.19(-0.93)	3.16(0)	3.13	-1.1	0	56(-0.2)	-40	[-10]	[-13]	[0]	-71	-124	DT	-0.2	OpenShort	(-15)	0	-26	3	20	-1.2,9	41
38	Apr/7	9	3.52	3.61	3.39(-0.59)	3.22(-0.62)	3.16(0)	3.18	-1	0	56(-0.5)	-35	[-10]	[-10]	[1]	-65	-34	DP	0.1	OpenShort?	(-10)	0	-26	8	20	-1.1,13	41
39	Apr/6	15	3.53	3.69	3.41(-0.58)	3.24(-0.61)	3.17(0.32)	3.23	-0.9	2	57(-1.6)	5	[-10]	[-4]	[23]	-63	123	RG	0.3	Wait?	(-10)	5	31	12	20	-0.9,10	51
40	Apr/6	14	3.53	3.69	3.43(-0.58)	3.26(-0.91)	3.17(0)	3.17	-1.1	2	58(2.2)	-30	[-10]	[-12]	[-2]	-80	-186	DT	0.1	OpenShort	(-14)	0	16	7	-20	-1.3,3	51

41	Apr/6	13	3.53	3.69	3.45(-0.58)	3.29(-1.2)	3.16(-1.56)	3.14	-1.1	2	56(4.2)	-50	[-10]	[-40]	[-8]	-90	-713	DT	-0.1	OpenShort	(-10)	-26	5	6	-20	-1.6,0	51
42	Apr/6	12	3.53	3.69	3.47(-0.57)	3.33(-1.19)	3.21(-1.83)	3.13	-1.2	2	52(5.3)	-50	[-9]	[-44]	[-3]	-98	-872	DT	-0.5	OpenShort	(-9)	-30	-21	8	20	-1.9,0	51
43	Apr/6	11	3.53	3.69	3.49(-0.57)	3.37(-1.46)	3.27(-1.21)	3.17	-1.1	2	47(5.1)	-50	[-9]	[-36]	[-17]	-100	-654	DT	-0.6	HoldShort	(-9)	-20	-10	-2	-20	-2,0	51
44	Apr/6	10	3.53	3.69	3.51(-0.57)	3.42(-1.44)	3.31(-1.49)	3.19	-1	2	41(6.7)	-50	[-9]	[-40]	[-26]	-108	-717	DT	-0.9	HoldShort	(-9)	-24	0	-3	-20	-2.3,0	51
45	Apr/6	9	3.53	3.69	3.53(-0.56)	3.47(-1.14)	3.36(-1.47)	3.19	-1	2	35(7.8)	-50	[-9]	[-38]	[-44]	-123	-766	DT	-1.4	HoldShort?	(-9)	-24	-98	-8	-20	-2.9,0	51

46	Apr/5	15	3.55	3.75	3.55(-0.28)	3.51(-0.85)	3.41(-0.87)	3.39	-0.5	5	27(2.1)	-35	[-5]	[-24]	[-19]	-93	-384	DT	-0.2	OpenShort?	(-5)	-14	0	7	-20	-1.7,0	61
47	Apr/5	14	3.55	3.75	3.56(-0.28)	3.54(-0.56)	3.44(-1.15)	3.39	-0.5	5	25(3.1)	-30	[-5]	[-26]	[-12]	-100	-486	DT	-0.6	HoldShort	(-5)	-19	-15	-1	-20	-2,0	61
48	Apr/5	13	3.55	3.75	3.57(-0.28)	3.56(-0.84)	3.48(-1.42)	3.42	-0.4	5	22(2.6)	-35	[-5]	[-33]	[-25]	-100	-498	DT	-0.8	HoldShort	(-5)	-23	0	-33	-20	-2,0	61
49	Apr/5	12	3.55	3.75	3.58(-0.28)	3.59(-0.28)	3.53(-1.12)	3.42	-0.4	5	19(3.1)	-35	[-5]	[-23]	[-17]	-113	-450	DT	-1.7	HoldShort	(-5)	-18	-19	-38	-20	-2.5,0	61
50	Apr/5	11	3.55	3.75	3.59(-0.28)	3.6(-0.28)	3.57(-1.11)	3.46	-0.3	5	16(2.5)	-35	[-5]	[-23]	[-39]	-96	-360	DT	-2	OpenShort	(-5)	-18	-19	-32	-20	-2.4,14	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI