Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 14, 2022



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $50.6100      One month high (close): $57.1200

USB Daily Change: 4.15%   Daily StdDev 2.11%   USB EMA_5_Trend: 0.04%   10Minute StdDev: $1.0882

Latest Price :  $52.71(4.15%)

Mon. Apr 18, 2022($0.3)   Thu. Apr 14, 2022($1.3)   Wed. Apr 13, 2022($0.6)   Tue. Apr 12, 2022($0.5)   Mon. Apr 11, 2022($0.3)   Fri. Apr 8, 2022($0.3)   Thu. Apr 7, 2022($0.4)   Wed. Apr 6, 2022($0.2)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.49%(50%)
     Thu. Apr. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1411   54.02  52.19  51.23(0.08 50.94(0.43 51.69(1.0452.94-0.5    -1441(2.9)-5[4][60][32]98504RG1.4SmallShort    (5)492753201.9,10025

Daily Trend: %
Up Forces:
Down Forces: 52.19(daily_ema_10 -1.42%)  
Support Levels: 51.23(weak_hourly_sma_20 -3.23%)   50.94(weak_hourly_sma_10 -3.78%)  
Resistance Levels: 54.02(daily_ema_20 2.04%)  
 
2Apr/1410   54.02  52.19  51.19(0.04 50.72(0.34 51.16(1.0152.65-0.6    -1438(1.6)-15[2][56][32]66497RG1.8SmallShort    (3)482845201.7,7325
3Apr/149   54.02  52.19  51.17(-0.02 50.55(0.22 50.65(0.952.35-0.8    -1437(-1.1)-30[-1][47][89]32468UR2.1SmallShort?    (1)4320036201.5,4425
4Apr/1315   54.21  52.22  51.18(-0.18 50.44(-0.22 50.2(0.1250.29-1.8    -1938(0.3)-50[-9][-6][6]-6233DP0.1OpenShort?    (-12)67820-1.1,1620
5Apr/1314   54.21  52.22  51.27(-0.21 50.55(-0.3 50.14(-0.150.22-1.8    -1938(0.1)-50[-10][-19][1]-70-14DP0.1OpenShort    (-9)-5-4914-1.3,1320
 
6Apr/1313   54.21  52.22  51.38(-0.19 50.7(-0.28 50.19(-0.1850.26-1.8    -1937(0.9)-50[-9][-22][5]-75-72DP0.1OpenShort    (-10)-91013-8-1.4,1020
7Apr/1312   54.21  52.22  51.48(-0.21 50.84(-0.31 50.28(-0.350.16-1.8    -1937(1.4)-50[-10][-29][3]-85-125DP-0.1OpenShort    (-10)-1598-20-1.6,520
8Apr/1311   54.21  52.22  51.59(-0.25 51(-0.35 50.43(-0.4950.07-1.9    -1935(3.1)-50[-12][-40][-0]-98-161DT-0.5OpenShort    (-12)-24124-20-2,220
9Apr/1310   54.21  52.22  51.72(-0.25 51.18(-0.39 50.68(-0.5949.95-1.9    -1932(5.4)-50[-12][-46][-25]-113-238DT-1HoldShort    (-12)-29-52-3-20-2.5,020
10Apr/139   54.21  52.22  51.85(-0.13 51.38(-0.29 50.98(-0.4350.49-1.7    -1927(3.6)-50[-6][-34][-12]-108-237DT-0.8HoldShort?    (-9)-21-21-3-20-2.3,020
 
11Apr/1215   54.51  52.67  51.92(-0.06 51.53(-0.25 51.2(-0.4150.71-1.9    -1723(1.3)-50[-3][-32][-14]-110-273DT-1HoldShort?    (-6)-20-25-4-20-2.4,022
12Apr/1214   54.51  52.67  51.95(-0.19 51.66(-0.25 51.41(-0.3150.97-1.8    -1722(1.2)-50[-9][-28][-15]-105-77DT-1HoldShort    (-3)-15-29-9-20-2.2,022
13Apr/1213   54.51  52.67  52.05(-0.12 51.79(-0.25 51.57(-0.1951.28-1.6    -1721(1.4)-50[-6][-21][-5]-98-76DT-0.7OpenShort    (-7)-9-9-11-6-1.9,022
14Apr/1212   54.51  52.67  52.11(-0.08 51.92(-0.15 51.67(-0.2351.38-1.6    -1719(1.8)-50[-4][-20][-15]-98-117DT-0.8OpenShort    (-5)-11-28-11-20-1.9,022
15Apr/1211   54.51  52.67  52.15(-0.04 52(-0.13 51.79(-0.1251.68-1.4    -1717(0.9)-50[-2][-14][-4]-77-80DT-0.3HoldShort    (-3)-6-5-10-14-1.4,822
 
16Apr/1210   54.51  52.67  52.17(-0.06 52.07(-0.13 51.85(-0.2151.73-1.4    -1716(1.3)-50[-3][-19][-4]-66-74DT-0.4OpenShort    (-3)-100-11-20-1.3,1722
17Apr/129   54.51  52.67  52.2(-0.02 52.14(-0.1 51.96(-0.151.73-1.4    -1715(0.3)-50[-1][-12][-7]-66-94DT-0.8OpenShort?    (-2)-5-9-13-20-1.5,2222
18Apr/1115   54.71  53.25  52.21(-0.08 52.19(-0.13 52.01(-0.3151.83-1.6    -1315(-1.3)-50[-4][-23][-8]-46-68DT-0.6OpenShort?    (-1)-15-11-13-20-1.3,3721
19Apr/1114   54.71  53.25  52.25(-0.11 52.26(-0.1 52.17(-0.0851.95-1.5    -1316(-2)-50[-5][-11][-5]-3430DT-0.7OpenShort    (-4)-4-5-12-12-1,4121
20Apr/1113   54.71  53.25  52.31(-0.1 52.26(0)  52.21(-0.1552-1.5    -1318(-1.4)-50[-5][-12][-8]-263DT-0.6OpenShort    (-5)-7-6-17-20-0.9,4721
 
21Apr/1112   54.71  53.25  52.36(-0.1 52.31(0.11 52.29(-0.0852.07-1.4    -1320(-1.5)-50[-5][-6][-9]-820DT-0.6OpenShort    (-5)-4-132-20-0.8,6221
22Apr/1111   54.71  53.25  52.41(-0.08 52.25(-0.11 52.33(-0.0852.21-1.4    -1321(-1.4)-50[-4][-11][-11]219DT-0.3OpenShort    (-5)-4-38-020-0.5,6421
23Apr/1110   54.71  53.25  52.45(-0.02 52.31(0.08 52.37(0.1152.62-1.1    -1322(-1.3)-20[-1][4][20]2579UR0.6SmallShort    (-3)54511200.4,6521
24Apr/119   54.71  53.25  52.46(-0.11 52.27(-0.06 52.31(-0.1952.14-1.4    -1324(-0.2)-50[-5][-16][-10]-143DT-0.4OpenShort?    (-4)-9-24-5-13-0.7,5421
25Apr/815   54.84  53.74  52.52(-0.06 52.3(0.04 52.41(0.1752.4-1.4    -1024(-1.5)-50[-3][5][5]384UR-0SmallShort?    (-4)81136-0.3,6030
 
26Apr/814   54.84  53.74  52.55(-0.08 52.28(0.02 52.32(0.3152.28-1.4    -1025(-0.6)-50[-4][12][-4]-7108RG-0.1Wait    (-3)15-137-8-0.6,5830
27Apr/813   54.84  53.74  52.59(-0.08 52.27(0.08 52.16(-0.1552.42-1.4    -1026(-1)-50[-4][-10][2]213DP0.6OpenShort    (-4)-7-5184-0.4,6230
28Apr/812   54.84  53.74  52.63(-0.08 52.23(-0.04 52.16(0) 52.48-1.3    -1027(-1.1)-50[-4][-5][7]-550DP0.5OpenShort    (-4)0-12520-0.3,5330
29Apr/811   54.84  53.74  52.67(-0.08 52.25(-0.1 52.24(0.1152.49-1.3    -1028(-1)-40[-4][-1][20]-2879DP0.5OpenShort    (-4)548-420-0.4,3230
30Apr/810   54.84  53.74  52.71(-0.13 52.3(-0.21 52.18(-0.0851.98-1.6    -1029(0.2)-50[-6][-14][18]-51-29DP-0.4OpenShort    (-6)-45130-1.4,3430
 
31Apr/89   54.84  53.74  52.78(-0.17 52.41(-0.3 52.22(-0.2951.44-1.9    -1029(5.6)-50[-8][-27][-48]-81-152DT-1.5OpenShort?    (-9)-14-1281-20-2.6,3430
32Apr/715   54.89  54.21  52.78(0)  52.57(-0.06 52.37(0.2952.83-1.2    -623(-0.6)15[0][10][21]-1664UR1.1SmallShort?    (-2)14352920-0.1,3730
33Apr/714   54.89  54.21  52.87(-0.04 52.6(-0.11 52.22(-0.0852.45-1.4    -624(0.7)-25[-2][-9][9]-60-59DP0.6OpenShort    (-3)-419160-1,1530
34Apr/713   54.89  54.21  52.89(-0.06 52.66(-0.15 52.26(-0.3152.25-1.5    -623(1.6)-50[-3][-22][2]-85-138DP-0OpenShort    (-3)-1598-20-1.6,530
35Apr/712   54.89  54.21  52.92(-0.04 52.74(-0.15 52.42(-0.3252.15-1.6    -622(1.8)-50[-2][-22][-5]-102-189DT-0.7HoldShort    (-3)-160-14-20-2.1,130
 
36Apr/711   54.89  54.21  52.94(-0.04 52.82(-0.19 52.59(-0.3652.15-1.6    -620(2.4)-50[-2][-25][-9]-107-199DT-1.3HoldShort    (-2)-182-33-20-2.3,130
37Apr/710   54.89  54.21  52.96(-0.04 52.92(-0.21 52.78(-0.452.13-1.6    -617(2.6)-50[-2][-28][-27]-108-219DT-2.2HoldShort    (-2)-20-45-39-20-2.8,1230
38Apr/79   54.89  54.21  52.98(-0.04 53.03(-0.11 52.99(-0.1152.62-1.3    -615(0.4)-50[-2][-11][-18]-61-56DT-1.4OpenShort?    (0)-5-38-24-20-1.4,2430
39Apr/615   54.93  54.56  53(0.08 53.09(-0.04 52.99(0) 53.03-1.2    -514(-3)-5[4][-2][-1]-8-70DR-0.1OpenShort?    (1)0-1-1060.1,4031
40Apr/614   54.93  54.56  52.96(0.02 53.11(-0.09 52.99(0) 53.04-1.1    -517(-0.2)-25[1][-4][-1]10-0DR-0OpenShort    (3)0-4-020.3,5231
 
41Apr/613   54.93  54.56  52.95(0.02 53.16(-0.02 52.99(0) 53.08-1.1    -518(0.2)-25[1][-2][-1]12-0DR0.1OpenShort    (2)0-2-4-20.4,5231
42Apr/612   54.93  54.56  52.94(0.02 53.17(0.04 53.05(-0.0453.1-1.1    -517(0)-20[1][-3][2]22-1RG0.2Wait    (0)-291-170.6,5731
43Apr/611   54.93  54.56  52.94(0)  53.15(0.04 53.07(-0.1153-1.2    -517(0)-40[0][-7][-6]11-19DR-0.2OpenShort    (2)-5-7-11-200.2,5631
44Apr/610   54.93  54.56  52.93(0.02 53.13(0.06 53.13(-0.0853.08-1.1    -517(0.1)-25[1][-4][0]25-11RG-0.2Wait    (0)-49-11-170.5,6231
45Apr/69   54.93  54.56  52.92(0.02 53.1(0.08 53.17(-0.1952.98-1.2    -517(-0.1)-40[1][-9][-9]20-58DR-0.7OpenShort?    (0)-9-12-16-200.2,6531
 
46Apr/515   55.02  54.86  52.92(0)  53.06(0.11 53.27(-0.0453.11-1.2    -317(-0.2)-25[0][-2][-6]4530DR-0.6OpenShort?    (2)-2-8-7-200.7,7734
47Apr/514   55.02  54.86  52.91(-0.04 53(0.13 53.29(0.1353.2-1.1    -318(-2.6)-40[-2][6][-3]57122RG-0.3Wait    (1)6-8-221,8234
48Apr/513   55.02  54.86  52.93(-0.08 52.93(0.06 53.22(0.1753.29-1.1    -320(-3.5)-35[-4][6][7]68189UR0.2SmallShort    (-2)8123201.1,9034
49Apr/512   55.02  54.86  52.97(-0.08 52.9(0.17 53.13(0.1953.28-1.1    -324(-4.3)-45[-4][10][-1]65185RG0.4Wait    (-4)9-172280.8,9534
50Apr/511   55.02  54.86  53.01(-0.08 52.81(0.13 53.03(0.3653.46-1    -328(-4.4)-10[-4][17][16]64246UR0.9SmallShort    (-3)172321201,8934
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA