|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $487.9200 One month high (close): $545.9600
UNH Daily Change: -0.41% Daily StdDev 1.45% UNH EMA_5_Trend: -0.08% 10Minute StdDev: $3.6873
Latest Price : $534.82(-0.41%) | Mon. Apr 18, 2022($3.8) Thu. Apr 14, 2022($4) Wed. Apr 13, 2022($1.7) Tue. Apr 12, 2022($4) Mon. Apr 11, 2022($2.7) Fri. Apr 8, 2022($5.1) Thu. Apr 7, 2022($5.2) Wed. Apr 6, 2022($4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 520.8 | 530.34 | 536.72(-0.02) | 537.11(0.15) | 541.02(0.2) | 540.95 | 1.5 | | 13 | 31(-1.2) | 25 | [-1] | [21] | [-12] | 59 | 153 | RG | -0 | Wait | | (0) | 14 | -49 | 15 | 19 | 1,84 | 64 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 536.72(hourly_sma_20 -0.78%)
Support Levels: 537.11(hourly_sma_10 -0.71%) 530.34(daily_ema_10 -1.96%) 520.8(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 520.8 | 530.34 | 536.83(0.01) | 536.33(0.2) | 539.93(0.37) | 544.98 | 1.9 | | 13 | 33(0.3) | 50 | [1] | [35] | [4] | 86 | 236 | UT | 1.2 | HoldLong | | (1) | 26 | -21 | 33 | 20 | 1.9,88 | 64 | | 3 | Apr/14 | 9 | 520.8 | 530.34 | 536.8(0.05) | 535.27(0.25) | 537.94(0.53) | 546.67 | 2 | | 13 | 32(4.1) | 50 | [3] | [49] | [56] | 82 | 267 | UT | 2.1 | OpenLong? | | (2) | 37 | 126 | 38 | 20 | 2.3,74 | 64 | | 4 | Apr/13 | 15 | 519.39 | 527.99 | 536.54(-0.07) | 533.92(0.04) | 535.08(0.21) | 536.55 | 1.3 | | 13 | 28(-2.4) | 50 | [-5] | [17] | [9] | 13 | 126 | UR | 0.4 | SmallShort? | | (-4) | 15 | 10 | 21 | 20 | 0,63 | 65 | | 5 | Apr/13 | 14 | 519.39 | 527.99 | 536.94(-0.11) | 533.7(-0.01) | 533.95(0.14) | 535.76 | 1.2 | | 13 | 31(-4) | 30 | [-8] | [10] | [8] | -12 | 130 | UR | 0.4 | SmallShort | | (-6) | 10 | 6 | 20 | 20 | -0.3,46 | 65 | | | | |
| 6 | Apr/13 | 13 | 519.39 | 527.99 | 537.51(-0.11) | 533.76(0.01) | 533.22(0.1) | 535.29 | 1.2 | | 13 | 35(-3.5) | 25 | [-8] | [8] | [7] | -33 | 99 | UR | 0.4 | SmallShort | | (-7) | 7 | 7 | 19 | 20 | -0.5,30 | 65 | | 7 | Apr/13 | 12 | 519.39 | 527.99 | 538.11(-0.11) | 533.73(-0.04) | 532.7(0.02) | 534.71 | 1.1 | | 13 | 38(-1.8) | 40 | [-8] | [1] | [11] | -50 | 60 | UR | 0.4 | SmallShort | | (-9) | 1 | 20 | 13 | 20 | -0.7,18 | 65 | | 8 | Apr/13 | 11 | 519.39 | 527.99 | 538.71(-0.11) | 533.96(-0.1) | 532.61(-0.02) | 533.11 | 1 | | 13 | 40(-0.1) | 35 | [-8] | [-4] | [11] | -72 | 9 | RG | 0.1 | Wait | | (-9) | -1 | 27 | 6 | 10 | -1.1,6 | 65 | | 9 | Apr/13 | 10 | 519.39 | 527.99 | 539.29(-0.14) | 534.47(-0.21) | 532.72(-0.18) | 531.01 | 0.9 | | 13 | 40(2.6) | 0 | [-10] | [-20] | [-4] | -90 | -51 | RG | -0.3 | Wait | | (-9) | -13 | -10 | 0 | -7 | -1.6,0 | 65 | | 10 | Apr/13 | 9 | 519.39 | 527.99 | 540.02(-0.09) | 535.57(-0.14) | 533.66(-0.12) | 531.82 | 0.9 | | 13 | 37(1.9) | 20 | [-6] | [-12] | [-6] | -90 | -87 | RG | -0.4 | Wait? | | (-8) | -8 | -15 | 0 | -13 | -1.6,0 | 65 | | | | |
| 11 | Apr/12 | 15 | 517.46 | 526.32 | 540.5(-0.08) | 536.33(-0.19) | 534.3(-0.08) | 533.02 | 1.2 | | 13 | 35(2.1) | 25 | [-6] | [-11] | [-4] | -90 | -77 | RG | -0.3 | Wait? | | (-6) | -6 | -13 | 0 | -3 | -1.6,0 | 69 | | 12 | Apr/12 | 14 | 517.46 | 526.32 | 540.91(-0.03) | 537.33(-0.19) | 534.74(-0.1) | 534.05 | 1.3 | | 13 | 33(1.5) | 50 | [-2] | [-11] | [0] | -90 | -124 | RG | -0.2 | Wait | | (-5) | -7 | 2 | -2 | -4 | -1.6,0 | 69 | | 13 | Apr/12 | 13 | 517.46 | 526.32 | 541.06(-0.03) | 538.34(-0.16) | 535.3(-0.18) | 533.9 | 1.2 | | 13 | 32(1.6) | 45 | [-2] | [-15] | [-5] | -91 | -145 | RG | -0.3 | Wait | | (-2) | -12 | -7 | -2 | -20 | -1.7,2 | 69 | | 14 | Apr/12 | 12 | 517.46 | 526.32 | 541.21(-0.02) | 539.19(-0.18) | 536.26(-0.23) | 534.46 | 1.3 | | 13 | 30(1.2) | 20 | [-1] | [-19] | [-10] | -91 | -159 | RG | -0.4 | Wait | | (-1) | -16 | -20 | -9 | -20 | -1.7,2 | 69 | | 15 | Apr/12 | 11 | 517.46 | 526.32 | 541.32(-0.01) | 540.18(-0.2) | 537.49(-0.16) | 536.07 | 1.4 | | 13 | 29(0.4) | 45 | [-1] | [-15] | [0] | -83 | -132 | RG | -0.4 | Wait | | (-1) | -11 | 9 | -14 | -11 | -1.4,2 | 69 | | | | |
| 16 | Apr/12 | 10 | 517.46 | 526.32 | 541.37(0.02) | 541.26(-0.21) | 538.35(-0.26) | 535.31 | 1.3 | | 13 | 29(-0.9) | 30 | [1] | [-22] | [-13] | -86 | -198 | DR | -0.8 | HoldShort | | (-1) | -18 | -18 | -26 | -20 | -1.6,4 | 69 | | 17 | Apr/12 | 9 | 517.46 | 526.32 | 541.28(0.03) | 542.41(-0.19) | 539.74(-0.3) | 536.75 | 1.5 | | 13 | 30(-1.9) | 35 | [2] | [-24] | [-14] | -63 | -188 | DR | -0.8 | OpenShort? | | (1) | -21 | -21 | -23 | -20 | -1.2,17 | 69 | | 18 | Apr/11 | 15 | 515.67 | 524.08 | 541.13(0.04) | 543.46(-0.12) | 541.37(-0.14) | 538.5 | 1.6 | | 15 | 31(-0.6) | 40 | [3] | [-10] | [-17] | -41 | -126 | DR | -0.7 | OpenShort? | | (4) | -10 | -29 | -24 | -20 | -0.6,24 | 69 | | 19 | Apr/11 | 14 | 515.67 | 524.08 | 540.89(0.09) | 544.1(-0.07) | 542.12(-0.14) | 540.8 | 1.8 | | 15 | 32(-3.3) | 50 | [6] | [-7] | [-4] | -7 | -129 | DR | -0.3 | OpenShort | | (5) | -10 | 4 | -16 | -20 | -0,43 | 69 | | 20 | Apr/11 | 13 | 515.67 | 524.08 | 540.42(0.11) | 544.47(-0.03) | 542.88(-0.24) | 540.47 | 1.8 | | 15 | 35(-4.5) | 50 | [8] | [-12] | [-16] | 6 | -177 | DR | -0.5 | OpenShort | | (6) | -17 | -32 | -12 | -20 | 0,56 | 69 | | | | |
| 21 | Apr/11 | 12 | 515.67 | 524.08 | 539.83(0.14) | 544.66(0.03) | 544.17(-0.16) | 543.07 | 2 | | 15 | 40(-3.9) | 50 | [10] | [-4] | [-8] | 30 | -128 | DR | -0.2 | OpenShort | | (9) | -11 | -11 | -12 | -20 | 0.6,65 | 69 | | 22 | Apr/11 | 11 | 515.67 | 524.08 | 539.05(0.17) | 544.47(0.13) | 545.05(-0.09) | 544.01 | 2 | | 15 | 44(-4) | 50 | [12] | [5] | [2] | 40 | -110 | UT | -0.2 | OpenLong | | (11) | -6 | 21 | -15 | -20 | 0.8,70 | 69 | | 23 | Apr/11 | 10 | 515.67 | 524.08 | 538.14(0.16) | 543.79(0.08) | 545.55(-0.14) | 542.25 | 1.9 | | 15 | 48(-4.9) | 50 | [11] | [-1] | [-15] | 43 | -121 | DR | -0.5 | OpenShort | | (11) | -10 | -28 | -16 | -20 | 0.6,78 | 69 | | 24 | Apr/11 | 9 | 515.67 | 524.08 | 537.27(0.21) | 543.33(0.16) | 546.3(0.04) | 544.53 | 2.1 | | 15 | 53(-2.5) | 50 | [15] | [15] | [-12] | 67 | -67 | CR | -0.2 | HoldShort? | | (13) | 3 | -30 | -8 | -12 | 1,92 | 69 | | 25 | Apr/8 | 15 | 513.2 | 521.58 | 536.15(0.22) | 542.46(0.18) | 546.06(0.17) | 546.98 | 2.4 | | 18 | 55(0.9) | 50 | [15] | [26] | [-1] | 84 | 15 | CR | 0.1 | OpenShort? | | (15) | 12 | -8 | -2 | 19 | 1.4,99 | 73 | | | | |
| 26 | Apr/8 | 14 | 513.2 | 521.58 | 534.95(0.28) | 541.48(0.25) | 545.16(0.24) | 547.62 | 2.4 | | 18 | 54(-1.6) | 50 | [20] | [35] | [7] | 90 | 9 | UT | 0.3 | HoldLong | | (16) | 17 | 15 | -2 | 20 | 1.6,100 | 73 | | 27 | Apr/8 | 13 | 513.2 | 521.58 | 533.46(0.24) | 540.13(0.25) | 543.85(0.34) | 546.39 | 2.3 | | 18 | 56(0.5) | 50 | [17] | [41] | [8] | 90 | 77 | UT | 0.3 | HoldLong | | (19) | 24 | 18 | -2 | 20 | 1.6,100 | 73 | | 28 | Apr/8 | 12 | 513.2 | 521.58 | 532.17(0.21) | 538.8(0.21) | 542.02(0.31) | 544.9 | 2.2 | | 18 | 55(2.5) | 50 | [15] | [37] | [4] | 90 | 101 | UT | 0.4 | OpenLong | | (16) | 22 | 6 | -2 | 20 | 1.6,100 | 73 | | 29 | Apr/8 | 11 | 513.2 | 521.58 | 531.07(0.2) | 537.66(0.24) | 540.33(0.28) | 544.39 | 2.2 | | 18 | 53(3.3) | 50 | [14] | [36] | [11] | 95 | 114 | UT | 0.5 | OpenLong | | (14) | 20 | 24 | 3 | 20 | 1.8,100 | 73 | | 30 | Apr/8 | 10 | 513.2 | 521.58 | 530.01(0.18) | 536.35(0.26) | 538.8(0.2) | 542.43 | 2 | | 18 | 50(3.4) | 50 | [13] | [31] | [7] | 95 | 93 | UT | 0.5 | OpenLong | | (13) | 14 | 13 | 3 | 20 | 1.8,100 | 73 | | | | |
| 31 | Apr/8 | 9 | 513.2 | 521.58 | 529.06(0.2) | 534.97(0.25) | 537.72(0.24) | 541.33 | 2 | | 18 | 46(2.4) | 50 | [14] | [34] | [20] | 97 | 83 | UT | 0.5 | OpenLong? | | (12) | 17 | 53 | 2 | 20 | 1.9,99 | 73 | | 32 | Apr/7 | 15 | 510.01 | 518.07 | 528.03(0.2) | 533.63(0.22) | 536.42(0.16) | 537.1 | 2.2 | | 15 | 44(-7) | 50 | [14] | [26] | [2] | 87 | 2 | UT | 0.1 | HoldLong? | | (11) | 11 | 7 | -1 | 1 | 1.5,99 | 70 | | 33 | Apr/7 | 14 | 510.01 | 518.07 | 526.99(0.26) | 532.48(0.24) | 535.57(0.1) | 536.54 | 2.1 | | 15 | 51(-6.3) | 50 | [18] | [23] | [-1] | 87 | -68 | CR | 0.2 | OpenShort | | (13) | 7 | -5 | 0 | 2 | 1.5,99 | 70 | | 34 | Apr/7 | 13 | 510.01 | 518.07 | 525.6(0.27) | 531.23(0.26) | 535.03(0.21) | 536.91 | 2.1 | | 15 | 57(-3.2) | 50 | [19] | [32] | [1] | 90 | -8 | UT | 0.3 | HoldLong | | (19) | 15 | -3 | 1 | 20 | 1.6,100 | 70 | | 35 | Apr/7 | 12 | 510.01 | 518.07 | 524.18(0.28) | 529.83(0.27) | 533.9(0.32) | 537.11 | 2.2 | | 15 | 60(-1.3) | 50 | [20] | [40] | [14] | 91 | 40 | UT | 0.4 | HoldLong | | (19) | 22 | 33 | -1 | 20 | 1.7,98 | 70 | | | | |
| 36 | Apr/7 | 11 | 510.01 | 518.07 | 522.7(0.25) | 528.41(0.3) | 532.19(0.25) | 534.42 | 1.9 | | 15 | 62(-1.2) | 50 | [18] | [36] | [7] | 86 | 24 | UT | 0.3 | HoldLong | | (18) | 18 | 19 | -1 | 14 | 1.5,98 | 70 | | 37 | Apr/7 | 10 | 510.01 | 518.07 | 521.42(0.25) | 526.81(0.26) | 530.88(0.32) | 532.91 | 1.8 | | 15 | 63(0.6) | 50 | [18] | [39] | [-1] | 86 | 42 | CR | 0.3 | OpenShort | | (17) | 22 | -9 | -1 | 20 | 1.5,98 | 70 | | 38 | Apr/7 | 9 | 510.01 | 518.07 | 520.13(0.24) | 525.43(0.18) | 529.19(0.33) | 533.65 | 1.9 | | 15 | 62(0.7) | 50 | [17] | [37] | [15] | 93 | 95 | UT | 0.6 | HoldLong? | | (17) | 23 | 29 | 2 | 20 | 1.7,100 | 70 | | 39 | Apr/6 | 15 | 507.67 | 515.53 | 518.87(0.23) | 524.48(0.16) | 527.43(0.33) | 531.37 | 2 | | 14 | 61(-2.3) | 50 | [16] | [37] | [16] | 90 | 86 | UT | 0.5 | HoldLong? | | (16) | 23 | 33 | 2 | 20 | 1.6,100 | 67 | | 40 | Apr/6 | 14 | 507.67 | 515.53 | 517.66(0.16) | 523.63(0.1) | 525.68(0.21) | 528.79 | 1.8 | | 14 | 64(2.9) | 50 | [11] | [24] | [9] | 88 | 111 | UT | 0.4 | OpenLong | | (14) | 14 | 16 | 2 | 20 | 1.5,100 | 67 | | | | |
| 41 | Apr/6 | 13 | 507.67 | 515.53 | 516.84(0.14) | 523.12(0.13) | 524.58(0.35) | 527.51 | 1.7 | | 14 | 61(2.9) | 50 | [10] | [34] | [11] | 88 | 156 | UT | 0.4 | OpenLong | | (10) | 24 | 23 | 6 | 20 | 1.5,100 | 67 | | 42 | Apr/6 | 12 | 507.67 | 515.53 | 516.1(0.16) | 522.45(0.19) | 522.77(0.23) | 525.67 | 1.5 | | 14 | 58(2.7) | 50 | [11] | [29] | [9] | 84 | 85 | UT | 0.4 | OpenLong | | (9) | 16 | 24 | 5 | 5 | 1.4,99 | 67 | | 43 | Apr/6 | 11 | 507.67 | 515.53 | 515.3(0.12) | 521.45(0.28) | 522.77(-0) | 523.8 | 1.4 | | 14 | 55(1.5) | 50 | [8] | [15] | [2] | 81 | 37 | UT | 0.3 | OpenLong | | (9) | 0 | 9 | 10 | -20 | 1.3,98 | 67 | | 44 | Apr/6 | 10 | 507.67 | 515.53 | 514.68(0.12) | 520(0.3) | 521.59(0.03) | 523.1 | 1.3 | | 14 | 54(3) | 50 | [8] | [18] | [-1] | 70 | 45 | CR | 0.2 | HoldShort | | (9) | 2 | 1 | -2 | -15 | 1.3,87 | 67 | | 45 | Apr/6 | 9 | 507.67 | 515.53 | 514.06(0.1) | 518.45(0.28) | 521.42(-0.05) | 523.07 | 1.3 | | 14 | 51(2.6) | 50 | [7] | [12] | [20] | 69 | 65 | UT | 0.3 | OpenLong? | | (8) | -3 | 65 | -9 | -0 | 1.5,81 | 67 | | | | |
| 46 | Apr/5 | 15 | 505.33 | 512.6 | 513.56(0.05) | 517(0.19) | 521.66(-0.1) | 518.04 | 1 | | 12 | 48(2.5) | 35 | [3] | [3] | [-15] | 52 | 14 | CR | -0.6 | HoldShort? | | (4) | -7 | -30 | -17 | -20 | 0.8,82 | 67 | | 47 | Apr/5 | 14 | 505.33 | 512.6 | 513.28(0.05) | 516.04(0.23) | 522.16(0.15) | 520.39 | 1.2 | | 12 | 46(1.6) | 35 | [3] | [20] | [-13] | 76 | 126 | CR | -0.3 | OpenShort | | (5) | 10 | -35 | -11 | 10 | 1.3,93 | 67 | | 48 | Apr/5 | 13 | 505.33 | 512.6 | 513.03(0.06) | 514.86(0.31) | 521.38(0.57) | 523.1 | 1.5 | | 12 | 44(3.7) | 50 | [4] | [51] | [8] | 97 | 281 | UT | 0.3 | OpenLong | | (5) | 37 | -2 | 32 | 20 | 1.9,99 | 67 | | 49 | Apr/5 | 12 | 505.33 | 512.6 | 512.7(0.04) | 513.26(0.3) | 518.42(0.57) | 523.28 | 1.5 | | 12 | 40(3.2) | 50 | [3] | [50] | [11] | 103 | 311 | UT | 1 | HoldLong | | (4) | 37 | -3 | 34 | 20 | 2.1,100 | 67 | | 50 | Apr/5 | 11 | 505.33 | 512.6 | 512.48(0.03) | 511.71(0.23) | 515.48(0.62) | 523.5 | 1.5 | | 12 | 37(3) | 50 | [2] | [51] | [29] | 110 | 342 | UT | 1.8 | HoldLong | | (3) | 41 | 40 | 37 | 20 | 2.4,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|