IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $46.3100

IPO Daily Change: -3.17% Daily StdDev 3.81% IPO EMA_5_Trend: 0% 10Minute StdDev: $0.5083

Latest Price : $40.95(-3.17%)

Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($1.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	10	43.27	42.26	41.54(0.12)	41.76(0.22)	42.02(-0.26)	41.58	-1	-6	32(-2)	-40	[3]	[-5]	[-14]	28	-169	DR	-0.8	OpenShort	(3)	-7	-17	-14	-20	0.1,75	44
Daily Trend: % Up Forces: 41.76(hourly_sma_10 0.43%) Down Forces: Support Levels: Resistance Levels: 42.26(daily_ema_10 1.64%) 43.27(daily_ema_20 4.06%)

2	Apr/14	9	43.27	42.26	41.49(0.12)	41.67(0.14)	42.13(-0.09)	41.84	-0.8	-6	34(-0.8)	-45	[3]	[-1]	[-11]	49	-58	DR	-0.5	OpenShort?	(4)	-2	-29	-9	2	0.6,84	44
3	Apr/13	15	43.34	42.58	41.44(0.24)	41.61(0.22)	42.17(0.31)	42.3	-0.6	-3	35(-0.1)	35	[6]	[12]	[10]	76	49	UT	0.2	HoldLong?	(5)	8	10	3	20	1.4,91	43
4	Apr/13	14	43.34	42.58	41.34(0.1)	41.52(0.05)	42.04(0.53)	42.15	-0.7	-3	35(1.4)	10	[3]	[14]	[7]	71	234	RG	0.2	Wait	(6)	14	-2	6	20	1.3,88	43
5	Apr/13	13	43.34	42.58	41.3(0.12)	41.5(-0.02)	41.82(0.8)	42.19	-0.7	-3	34(2.4)	35	[3]	[21]	[15]	75	298	UT	0.6	OpenLong	(3)	21	4	22	20	1.5,87	43

6	Apr/13	12	43.34	42.58	41.25(0.1)	41.51(0.12)	41.49(0.68)	42.13	-0.7	-3	31(2.2)	25	[3]	[19]	[13]	67	281	UT	1.2	OpenLong	(3)	18	2	36	20	1.6,77	43
7	Apr/13	11	43.34	42.58	41.21(0.05)	41.46(0.24)	41.21(0.41)	42.1	-0.7	-3	29(1.4)	25	[1]	[13]	[20]	54	272	UT	1.8	OpenLong	(2)	11	29	37	20	1.8,59	43
8	Apr/13	10	43.34	42.58	41.19(0.02)	41.36(0.22)	41.04(0.2)	41.65	-1	-3	28(-0.5)	10	[1]	[7]	[18]	9	140	RG	1.3	SmallShort	(0)	5	42	16	15	1,34	43
9	Apr/13	9	43.34	42.58	41.18(-0.1)	41.27(-0.07)	40.96(-0.51)	41.01	-1.3	-3	28(0.3)	-40	[-3]	[-16]	[4]	-40	-70	DP	0.1	OpenShort?	(-3)	-13	28	-14	-20	-0.3,18	43
10	Apr/12	15	43.28	42.84	41.22(-0.07)	41.3(-0.05)	41.17(-0.87)	40.58	-1.2	-2	28(6.5)	-50	[-2]	[-26]	[-18]	-58	-306	DT	-1.2	OpenShort?	(-3)	-23	-10	-30	-20	-1.3,25	41

11	Apr/12	14	43.28	42.84	41.25(-0.17)	41.3(0)	41.53(-0.46)	40.74	-1.2	-2	21(-0.6)	-50	[-5]	[-15]	[-24]	-39	-64	DT	-1.7	OpenShort	(-2)	-12	-32	-35	-20	-1.1,39	41
12	Apr/12	13	43.28	42.84	41.32(-0.05)	41.32(0.15)	41.72(0.12)	41.24	-0.9	-2	22(-0.2)	-35	[-1]	[3]	[-12]	2	59	RG	-1	SmallLong	(-3)	3	-13	-27	-20	-0.2,57	41
13	Apr/12	12	43.28	42.84	41.34(0.02)	41.26(0.24)	41.67(0.19)	41.44	-0.8	-2	22(-0.1)	-20	[1]	[6]	[-10]	31	50	CR	-0.5	HoldShort	(-1)	5	-26	-1	-14	0.2,76	41
14	Apr/12	11	43.28	42.84	41.33(0.1)	41.16(0.12)	41.59(0.31)	41.84	-0.7	-2	22(-0.3)	0	[3]	[8]	[0]	66	98	RG	0.5	Wait	(2)	8	-34	27	20	1.1,88	41
15	Apr/12	10	43.28	42.84	41.29(0.15)	41.11(0.32)	41.46(0.88)	42.38	-0.4	-2	23(4.1)	45	[4]	[26]	[34]	83	331	UT	1.9	OpenLong	(5)	23	48	37	20	2.2,78	41

16	Apr/12	9	43.28	42.84	41.23(-0.02)	40.98(0.05)	41.1(0.46)	41.64	-0.8	-2	18(-1)	25	[-1]	[10]	[25]	33	231	UR	1.3	SmallShort?	(1)	12	38	23	20	1,58	41
17	Apr/11	15	43.16	43.41	41.24(-0.12)	40.96(-0.17)	40.91(0.15)	41.06	-0.8	2	19(1.7)	5	[-3]	[-0]	[8]	-16	117	UR	0.4	SmallShort?	(-3)	4	3	14	20	-0.4,44	40
18	Apr/11	14	43.16	43.41	41.29(-0.17)	41.03(-0.17)	40.85(0.29)	41.01	-0.8	2	18(-1.4)	-10	[-5]	[3]	[3]	-29	169	UR	0.3	SmallShort	(-4)	8	-5	16	20	-0.6,36	40
19	Apr/11	13	43.16	43.41	41.36(-0.1)	41.1(-0.1)	40.73(-0.07)	41.08	-0.8	2	19(-0.4)	5	[-3]	[-5]	[10]	-37	12	RG	0.7	Wait	(-4)	-2	20	13	17	-0.6,28	40
20	Apr/11	12	43.16	43.41	41.4(-0.12)	41.14(-0.1)	40.76(-0.22)	40.78	-0.9	2	20(0.3)	0	[-3]	[-9]	[3]	-58	-83	RG	0	Wait	(-4)	-6	9	13	-20	-1.2,22	40

21	Apr/11	11	43.16	43.41	41.45(-0.14)	41.18(-0.39)	40.85(-0.44)	40.64	-1	2	19(1.8)	-25	[-4]	[-19]	[-7]	-76	-170	DT	-0.4	OpenShort	(-5)	-12	-8	-10	-20	-1.6,14	40
22	Apr/11	10	43.16	43.41	41.51(-0.1)	41.34(-0.14)	41.03(-0.36)	40.76	-0.9	2	17(-0.2)	5	[-3]	[-13]	[3]	-76	-172	RG	-0.6	Wait	(-3)	-10	26	-14	-20	-1.7,17	40
23	Apr/11	9	43.16	43.41	41.55(-0.17)	41.4(-0.24)	41.18(-0.7)	40.36	-1.1	2	18(4.8)	-50	[-5]	[-24]	[-35]	-96	-294	DT	-1.8	OpenShort?	(-5)	-18	-59	-27	-20	-2.6,19	40
24	Apr/8	15	42.97	43.79	41.62(-0.14)	41.5(0.07)	41.47(-0.1)	41.27	-0.6	4	13(-0.2)	-15	[-4]	[-3]	[-6]	-45	36	DT	-0.6	OpenShort?	(-1)	-3	0	-14	-20	-1.1,33	48
25	Apr/8	14	42.97	43.79	41.68(-0.31)	41.47(-0.02)	41.51(-0.02)	41.27	-0.6	4	13(-8.9)	-40	[-8]	[-4]	[-6]	-34	203	DT	-0.7	OpenShort	(-4)	-1	-9	-5	-20	-1.1,44	48

26	Apr/8	13	42.97	43.79	41.81(-0.33)	41.48(-0.12)	41.52(-0.29)	41.41	-0.6	4	22(-6.6)	-45	[-9]	[-12]	[-5]	-15	154	DT	-0.2	OpenShort	(-9)	-8	-22	6	14	-0.7,53	48
27	Apr/8	12	42.97	43.79	41.95(-0.31)	41.53(-0.07)	41.64(0.05)	41.75	-0.4	4	29(-4.9)	-20	[-8]	[-3]	[8]	-3	268	DP	0.1	OpenShort	(-8)	1	6	13	20	-0.3,55	48
28	Apr/8	11	42.97	43.79	42.08(-0.26)	41.56(-0.12)	41.62(0.22)	41.65	-0.5	4	33(-3.3)	-5	[-7]	[2]	[7]	-20	214	UR	0	SmallShort	(-9)	6	12	1	20	-0.5,43	48
29	Apr/8	10	42.97	43.79	42.19(-0.38)	41.61(-0.12)	41.53(0.27)	41.47	-0.5	4	37(-3.7)	-15	[-10]	[2]	[5]	-32	271	UR	-0.1	SmallShort	(-8)	7	10	9	2	-0.7,36	48
30	Apr/8	9	42.97	43.79	42.35(-0.4)	41.66(-0.14)	41.42(-0.02)	41.31	-0.6	4	40(-3.4)	-50	[-11]	[-6]	[-16]	-43	143	DT	-0.1	OpenShort?	(-11)	-1	-46	10	-20	-0.9,30	48

31	Apr/7	15	42.85	44.05	42.52(-0.42)	41.72(0.12)	41.43(0.07)	42.03	-0.3	4	44(-5.5)	0	[-11]	[-1]	[15]	-23	314	RG	0.5	Wait?	(-9)	2	28	20	20	-0.4,37	44
32	Apr/7	14	42.85	44.05	42.7(-0.51)	41.67(-0.07)	41.4(-0.26)	41.6	-0.4	4	49(-5.5)	-25	[-13]	[-13]	[8]	-58	178	DP	0.1	OpenShort	(-13)	-7	21	5	5	-0.8,12	44
33	Apr/7	13	42.85	44.05	42.92(-0.58)	41.7(-0.12)	41.51(-0.48)	41.28	-0.6	4	55(-3.2)	-20	[-15]	[-20]	[4]	-74	73	DP	-0.1	OpenShort	(-16)	-13	25	-4	-20	-1.1,4	44
34	Apr/7	12	42.85	44.05	43.17(-0.6)	41.75(-0.36)	41.71(-0.5)	40.89	-0.7	4	58(-1)	-50	[-16]	[-23]	[-17]	-82	-66	DT	-0.5	HoldShort	(-17)	-13	-31	-6	-20	-1.4,3	44
35	Apr/7	11	42.85	44.05	43.43(-0.53)	41.9(-0.62)	41.92(-0.21)	41.37	-0.5	4	59(-0.9)	-40	[-14]	[-19]	[-8]	-73	-3	DT	-0.3	OpenShort	(-15)	-6	-34	-2	20	-1.2,7	44

36	Apr/7	10	42.85	44.05	43.66(-0.46)	42.16(-0.52)	42.01(0.19)	41.91	-0.3	4	60(-0.9)	-10	[-12]	[-7]	[3]	-63	97	DP	-0.1	OpenShort	(-13)	5	-11	6	20	-1,12	44
37	Apr/7	9	42.85	44.05	43.86(-0.41)	42.38(-0.49)	41.93(0.07)	42.08	-0.3	4	61(0.4)	-10	[-11]	[-9]	[3]	-63	9	DP	0.1	OpenShort?	(-12)	2	-10	7	20	-1,12	44
38	Apr/6	15	42.83	44.47	44.04(-0.36)	42.59(-0.42)	41.9(0.29)	42.23	-0.2	6	60(0.7)	20	[-9]	[-1]	[10]	-68	13	RG	0.2	Wait?	(-11)	8	20	9	20	-1.1,10	53
39	Apr/6	14	42.83	44.47	44.2(-0.27)	42.77(-0.58)	41.78(-0.19)	41.92	-0.3	6	60(2.8)	5	[-7]	[-15]	[1]	-81	-299	RG	0.1	Wait	(-12)	-5	4	6	-10	-1.4,4	53
40	Apr/6	13	42.83	44.47	44.32(-0.31)	43.02(-0.72)	41.86(-1.06)	41.86	-0.3	6	57(4)	-15	[-8]	[-40]	[3]	-84	-515	DP	0	OpenShort	(-8)	-28	16	10	-20	-1.5,4	53

41	Apr/6	12	42.83	44.47	44.46(-0.29)	43.33(-0.91)	42.31(-1.19)	41.61	-0.4	6	53(5.3)	-30	[-8]	[-46]	[-12]	-96	-647	DT	-0.5	OpenShort	(-9)	-31	-18	7	-20	-1.9,2	53
42	Apr/6	11	42.83	44.47	44.59(-0.27)	43.73(-0.93)	42.82(-1.02)	41.9	-0.3	6	48(5.1)	-25	[-7]	[-42]	[-3]	-98	-585	BT	-0.7	OpenLong	(-7)	-27	16	-6	-20	-2,2	53
43	Apr/6	10	42.83	44.47	44.71(-0.4)	44.14(-1.03)	43.26(-1.21)	41.66	-0.4	6	43(9.4)	-45	[-11]	[-49]	[-32]	-115	-583	DT	-1.3	HoldShort	(-9)	-32	-45	-13	-20	-2.6,0	53
44	Apr/6	9	42.83	44.47	44.89(-0.27)	44.6(-0.78)	43.79(-0.88)	42.38	-0.2	6	33(6)	-30	[-7]	[-36]	[-49]	-116	-511	DT	-1.5	HoldShort?	(-8)	-23	-97	-13	-20	-2.7,2	53
45	Apr/5	15	42.78	44.69	45.01(-0.11)	44.95(-0.47)	44.18(-0.38)	43.97	0.4	10	27(2.5)	20	[-3]	[-17]	[-9]	-81	-215	RG	-0.3	Wait?	(-4)	-10	-13	-2	-20	-1.4,4	62

46	Apr/5	14	42.78	44.69	45.06(-0.02)	45.16(-0.4)	44.35(-0.65)	44.18	0.5	10	25(0.7)	25	[-1]	[-22]	[-9]	-76	-342	RG	-0.2	Wait	(-2)	-17	-1	-14	-20	-1.2,4	62
47	Apr/5	13	42.78	44.69	45.07(-0.04)	45.34(-0.31)	44.64(-0.82)	44.19	0.5	10	24(0.4)	15	[-1]	[-26]	[-11]	-77	-365	RG	-0.6	Wait	(-1)	-22	9	-27	-20	-1.3,6	62
48	Apr/5	12	42.78	44.69	45.09(-0.04)	45.48(-0.35)	45.01(-0.9)	44.05	0.4	10	24(0.9)	5	[-1]	[-28]	[-25]	-75	-413	RG	-1.4	SmallLong	(-1)	-24	-28	-25	-20	-1.5,13	62
49	Apr/5	11	42.78	44.69	45.09(0)	45.64(0.04)	45.42(-0.68)	44.52	0.6	10	23(0)	15	[0]	[-17]	[-21]	-35	-298	DR	-1.4	OpenShort	(0)	-18	-17	-12	-20	-0.9,38	62
50	Apr/5	10	42.78	44.69	45.11(0.02)	45.62(0.07)	45.73(-0.54)	44.8	0.7	10	23(-0.2)	5	[1]	[-13]	[-27]	5	-223	DR	-1.4	OpenShort	(1)	-14	-48	2	-20	-0.5,67	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI